Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-21 | 16,70 | 16,45 | 16,70 | 16,70 | 281 | +0,00% |
| 2013-05-20 | 16,68 | 16,68 | 16,70 | 16,70 | 519 | +1,52% |
| 2013-05-17 | 16,68 | 16,01 | 16,68 | 16,45 | 573 | -1,38% |
| 2013-05-16 | 16,40 | 16,40 | 16,68 | 16,68 | 1.567 | +1,40% |
| 2013-05-15 | 16,45 | 16,45 | 16,45 | 16,45 | 3 | -1,26% |
| 2013-05-14 | 16,68 | 16,00 | 16,68 | 16,66 | 1.183 | -0,12% |
| 2013-05-13 | 16,70 | 16,68 | 17,00 | 16,68 | 39 | -0,12% |
| 2013-05-10 | 17,10 | 16,40 | 17,10 | 16,70 | 1.011 | +0,00% |
| 2013-05-09 | 16,70 | 16,70 | 17,29 | 16,70 | 7.163 | +1,21% |
| 2013-05-08 | 16,40 | 16,00 | 16,90 | 16,50 | 7.213 | +1,85% |
| 2013-05-07 | 16,30 | 16,20 | 16,30 | 16,20 | 3.136 | -0,61% |
| 2013-05-06 | 16,00 | 15,50 | 16,30 | 16,30 | 17.213 | +3,49% |
| 2013-05-02 | 16,14 | 15,48 | 16,34 | 15,75 | 1.757 | -1,56% |
| 2013-04-30 | 15,96 | 15,10 | 16,10 | 16,00 | 5.737 | +0,31% |
| 2013-04-29 | 14,70 | 14,70 | 15,97 | 15,95 | 2.001 | +6,33% |
| 2013-04-26 | 15,01 | 15,00 | 15,50 | 15,00 | 671 | +0,00% |
| 2013-04-25 | 14,69 | 14,01 | 15,00 | 15,00 | 4.437 | +3,45% |
| 2013-04-24 | 14,70 | 14,21 | 14,70 | 14,50 | 1.036 | -1,36% |
| 2013-04-23 | 14,70 | 14,30 | 14,70 | 14,70 | 1.040 | +0,00% |
| 2013-04-22 | 14,71 | 14,20 | 15,20 | 14,70 | 2.643 | -4,17% |
