Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-19 | 15,40 | 15,01 | 15,40 | 15,34 | 646 | -3,22% |
| 2013-04-18 | 15,60 | 14,80 | 15,85 | 15,85 | 1.035 | +3,26% |
| 2013-04-17 | 15,80 | 15,33 | 16,83 | 15,35 | 1.798 | -2,85% |
| 2013-04-15 | 16,00 | 15,41 | 16,00 | 15,80 | 16.962 | +1,02% |
| 2013-04-12 | 15,70 | 15,30 | 15,70 | 15,64 | 50.923 | +1,56% |
| 2013-04-11 | 15,30 | 15,30 | 15,40 | 15,40 | 142 | +0,65% |
| 2013-04-10 | 15,03 | 15,03 | 15,30 | 15,30 | 151 | -0,65% |
| 2013-04-09 | 15,70 | 15,40 | 15,70 | 15,40 | 1.029 | -1,97% |
| 2013-04-08 | 16,00 | 15,71 | 16,00 | 15,71 | 1.187 | -1,81% |
| 2013-04-05 | 15,58 | 15,00 | 16,00 | 16,00 | 21.999 | +2,24% |
| 2013-04-04 | 15,35 | 15,10 | 15,65 | 15,65 | 753 | +1,95% |
| 2013-04-03 | 15,35 | 15,00 | 15,35 | 15,35 | 295 | +0,00% |
| 2013-04-02 | 14,67 | 14,65 | 15,69 | 15,35 | 8.208 | +4,49% |
| 2013-03-28 | 14,65 | 13,90 | 14,70 | 14,69 | 3.771 | +0,96% |
| 2013-03-27 | 14,40 | 14,40 | 14,60 | 14,55 | 340 | +2,46% |
| 2013-03-26 | 14,50 | 13,61 | 14,50 | 14,20 | 23.904 | +1,28% |
| 2013-03-25 | 14,79 | 14,02 | 15,00 | 14,02 | 5.641 | -2,57% |
| 2013-03-22 | 14,00 | 14,00 | 14,44 | 14,39 | 11.185 | +0,98% |
| 2013-03-21 | 14,60 | 14,25 | 14,60 | 14,25 | 2.713 | -1,72% |
| 2013-03-20 | 13,99 | 13,98 | 14,50 | 14,50 | 17.678 | +2,98% |
