Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-19 | 12,70 | 12,70 | 12,98 | 12,70 | 1.488 | +0,08% |
| 2013-02-18 | 12,64 | 12,55 | 12,69 | 12,69 | 8.628 | +0,40% |
| 2013-02-15 | 12,34 | 12,34 | 12,64 | 12,64 | 2.553 | +0,32% |
| 2013-02-14 | 12,30 | 12,30 | 12,65 | 12,60 | 2.015 | -0,71% |
| 2013-02-13 | 12,76 | 12,50 | 12,76 | 12,69 | 1.410 | +0,79% |
| 2013-02-12 | 12,77 | 12,41 | 12,77 | 12,59 | 1.785 | -1,41% |
| 2013-02-11 | 12,50 | 12,50 | 12,77 | 12,77 | 1.935 | +2,16% |
| 2013-02-08 | 12,77 | 12,50 | 12,78 | 12,50 | 2.640 | +0,00% |
| 2013-02-07 | 12,72 | 12,50 | 12,72 | 12,50 | 1.123 | -1,65% |
| 2013-02-06 | 13,00 | 12,71 | 13,00 | 12,71 | 1.110 | -1,55% |
| 2013-02-05 | 13,10 | 12,91 | 13,15 | 12,91 | 2.053 | -1,45% |
| 2013-02-04 | 13,02 | 13,02 | 13,30 | 13,10 | 5.489 | +0,85% |
| 2013-02-01 | 12,82 | 12,77 | 12,99 | 12,99 | 2.165 | +1,72% |
| 2013-01-31 | 12,70 | 12,70 | 12,77 | 12,77 | 1.065 | +2,82% |
| 2013-01-30 | 12,85 | 12,42 | 12,85 | 12,42 | 3.525 | -1,43% |
| 2013-01-29 | 12,41 | 12,41 | 12,60 | 12,60 | 1.185 | +0,00% |
| 2013-01-28 | 12,32 | 12,30 | 12,60 | 12,60 | 1.165 | +2,19% |
| 2013-01-25 | 12,50 | 12,30 | 12,66 | 12,33 | 1.637 | +1,40% |
| 2013-01-24 | 12,25 | 12,15 | 12,72 | 12,16 | 3.906 | +0,66% |
| 2013-01-23 | 12,11 | 12,07 | 12,24 | 12,08 | 1.581 | -0,33% |
