Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-22 | 12,28 | 12,11 | 12,28 | 12,12 | 13.338 | -0,98% |
| 2013-01-21 | 12,83 | 12,24 | 12,83 | 12,24 | 3.840 | -4,30% |
| 2013-01-18 | 12,47 | 12,47 | 12,79 | 12,79 | 177 | +2,81% |
| 2013-01-17 | 12,36 | 12,36 | 12,79 | 12,44 | 201 | +0,48% |
| 2013-01-16 | 12,75 | 12,38 | 12,75 | 12,38 | 314 | -2,90% |
| 2013-01-15 | 12,85 | 12,20 | 12,85 | 12,75 | 6.863 | -0,86% |
| 2013-01-14 | 13,11 | 12,86 | 13,20 | 12,86 | 1.829 | -1,38% |
| 2013-01-11 | 13,19 | 12,90 | 13,47 | 13,04 | 21.000 | -0,91% |
| 2013-01-10 | 13,01 | 12,50 | 13,20 | 13,16 | 41.372 | -1,72% |
| 2013-01-09 | 13,30 | 13,02 | 13,40 | 13,39 | 3.265 | +1,83% |
| 2013-01-08 | 13,49 | 13,00 | 13,49 | 13,15 | 3.623 | -0,08% |
| 2013-01-07 | 13,30 | 13,15 | 13,50 | 13,16 | 3.392 | -2,52% |
| 2013-01-04 | 13,54 | 13,05 | 13,55 | 13,50 | 1.898 | +0,75% |
| 2013-01-03 | 13,47 | 13,40 | 13,59 | 13,40 | 665 | -1,40% |
| 2013-01-02 | 13,43 | 13,43 | 13,59 | 13,59 | 1.973 | +1,19% |
| 2012-12-28 | 13,43 | 13,43 | 13,43 | 13,43 | 5 | +4,84% |
| 2012-12-27 | 12,88 | 12,81 | 12,88 | 12,81 | 400 | +0,47% |
| 2012-12-21 | 12,80 | 12,72 | 12,80 | 12,75 | 1.649 | -3,70% |
| 2012-12-20 | 13,39 | 13,00 | 13,40 | 13,24 | 6.378 | -1,12% |
| 2012-12-19 | 13,80 | 13,20 | 13,80 | 13,39 | 3.215 | -4,36% |
