Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-18 | 13,70 | 13,50 | 14,00 | 14,00 | 4.507 | +1,45% |
| 2012-12-17 | 13,79 | 13,76 | 14,00 | 13,80 | 1.880 | -2,47% |
| 2012-12-14 | 13,82 | 13,82 | 14,25 | 14,15 | 1.850 | +0,35% |
| 2012-12-13 | 13,55 | 13,50 | 14,48 | 14,10 | 4.248 | +0,71% |
| 2012-12-12 | 14,27 | 13,36 | 14,37 | 14,00 | 5.295 | -2,78% |
| 2012-12-11 | 14,36 | 14,36 | 14,40 | 14,40 | 3.007 | +0,21% |
| 2012-12-10 | 14,10 | 13,90 | 14,37 | 14,37 | 2.639 | -0,21% |
| 2012-12-07 | 14,40 | 14,39 | 14,40 | 14,40 | 1.078 | +2,86% |
| 2012-12-06 | 13,99 | 13,99 | 14,36 | 14,00 | 2.010 | +0,00% |
| 2012-12-05 | 14,00 | 14,00 | 14,00 | 14,00 | 225 | +0,07% |
| 2012-12-04 | 13,31 | 13,31 | 13,99 | 13,99 | 13.492 | +4,95% |
| 2012-12-03 | 12,65 | 12,62 | 13,33 | 13,33 | 2.751 | +3,57% |
| 2012-11-30 | 12,63 | 12,63 | 12,87 | 12,87 | 1.072 | +1,98% |
| 2012-11-29 | 12,60 | 12,60 | 12,62 | 12,62 | 1.388 | +0,64% |
| 2012-11-28 | 12,31 | 12,31 | 12,54 | 12,54 | 4.772 | +2,37% |
| 2012-11-27 | 12,15 | 12,11 | 12,29 | 12,25 | 6.726 | +0,82% |
| 2012-11-26 | 12,03 | 12,00 | 12,17 | 12,15 | 3.690 | +1,25% |
| 2012-11-23 | 12,05 | 12,00 | 12,75 | 12,00 | 3.181 | -3,69% |
| 2012-11-22 | 12,50 | 12,00 | 12,80 | 12,46 | 5.355 | -0,32% |
| 2012-11-21 | 12,60 | 12,50 | 12,72 | 12,50 | 2.451 | -2,87% |
