Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-20 | 12,80 | 12,80 | 12,87 | 12,87 | 2.136 | -0,23% |
| 2012-11-19 | 12,80 | 12,80 | 12,90 | 12,90 | 2.370 | +3,20% |
| 2012-11-16 | 12,55 | 12,50 | 12,99 | 12,50 | 2.662 | +0,08% |
| 2012-11-15 | 13,02 | 12,49 | 13,02 | 12,49 | 3.030 | -0,87% |
| 2012-11-14 | 12,70 | 12,60 | 12,85 | 12,60 | 2.370 | -2,33% |
| 2012-11-13 | 12,70 | 12,70 | 12,90 | 12,90 | 3.124 | -0,39% |
| 2012-11-12 | 13,01 | 12,95 | 13,02 | 12,95 | 3.127 | -0,31% |
| 2012-11-09 | 12,91 | 12,91 | 13,02 | 12,99 | 5.232 | +0,70% |
| 2012-11-08 | 12,70 | 12,70 | 12,92 | 12,90 | 3.810 | -0,77% |
| 2012-11-07 | 13,01 | 12,98 | 13,02 | 13,00 | 4.257 | -0,31% |
| 2012-11-06 | 13,01 | 13,01 | 13,06 | 13,04 | 3.800 | +2,68% |
| 2012-11-05 | 13,00 | 12,70 | 13,04 | 12,70 | 4.276 | -3,79% |
| 2012-11-02 | 13,10 | 13,10 | 13,26 | 13,20 | 3.745 | -0,53% |
| 2012-10-31 | 12,75 | 12,75 | 13,29 | 13,27 | 3.685 | +2,08% |
| 2012-10-30 | 13,35 | 13,00 | 13,38 | 13,00 | 4.075 | -2,62% |
| 2012-10-29 | 13,31 | 13,01 | 13,38 | 13,35 | 3.708 | +2,30% |
| 2012-10-26 | 13,10 | 13,05 | 13,47 | 13,05 | 4.979 | -1,88% |
| 2012-10-25 | 13,20 | 13,20 | 13,39 | 13,30 | 3.704 | +3,10% |
| 2012-10-24 | 12,73 | 12,73 | 13,00 | 12,90 | 9.621 | +1,26% |
| 2012-10-23 | 12,34 | 12,34 | 12,74 | 12,74 | 318 | +0,87% |
