Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-22 | 12,61 | 12,61 | 12,63 | 12,63 | 2.228 | +0,00% |
| 2012-10-19 | 12,16 | 12,16 | 12,63 | 12,63 | 2.488 | +0,24% |
| 2012-10-18 | 12,55 | 12,55 | 12,60 | 12,60 | 1.000 | +4,91% |
| 2012-10-17 | 12,23 | 11,91 | 12,70 | 12,01 | 6.004 | +2,21% |
| 2012-10-16 | 12,00 | 11,75 | 12,00 | 11,75 | 417 | -3,85% |
| 2012-10-15 | 12,24 | 12,00 | 12,24 | 12,22 | 219 | -0,97% |
| 2012-10-12 | 12,44 | 12,34 | 12,44 | 12,34 | 375 | +0,73% |
| 2012-10-11 | 12,19 | 12,19 | 12,25 | 12,25 | 418 | +1,83% |
| 2012-10-10 | 12,00 | 11,90 | 12,03 | 12,03 | 745 | -1,39% |
| 2012-10-09 | 12,00 | 12,00 | 12,20 | 12,20 | 1.145 | -0,73% |
| 2012-10-08 | 12,01 | 12,00 | 12,29 | 12,29 | 302 | +2,42% |
| 2012-10-05 | 12,00 | 11,80 | 12,00 | 12,00 | 1.720 | -3,46% |
| 2012-10-03 | 12,43 | 12,13 | 12,43 | 12,43 | 704 | +0,00% |
| 2012-10-02 | 12,43 | 12,43 | 12,43 | 12,43 | 57 | -2,59% |
| 2012-10-01 | 12,76 | 12,76 | 12,76 | 12,76 | 40 | -0,31% |
| 2012-09-28 | 12,51 | 12,20 | 12,80 | 12,80 | 4.206 | +1,27% |
| 2012-09-27 | 12,40 | 12,40 | 12,90 | 12,64 | 2.236 | +1,94% |
| 2012-09-26 | 12,60 | 12,40 | 12,63 | 12,40 | 1.423 | -0,80% |
| 2012-09-25 | 12,10 | 12,10 | 12,50 | 12,50 | 2.997 | +3,31% |
| 2012-09-24 | 12,10 | 11,81 | 12,10 | 12,10 | 752 | +0,00% |
