Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-21 | 12,01 | 12,01 | 12,10 | 12,10 | 790 | +0,67% |
| 2012-09-20 | 12,10 | 11,90 | 12,10 | 12,02 | 1.143 | -1,39% |
| 2012-09-19 | 12,14 | 12,00 | 12,19 | 12,19 | 1.219 | -0,16% |
| 2012-09-18 | 12,37 | 12,21 | 12,38 | 12,21 | 562 | -1,29% |
| 2012-09-17 | 12,10 | 12,10 | 12,37 | 12,37 | 11.245 | +3,08% |
| 2012-09-14 | 12,00 | 12,00 | 12,00 | 12,00 | 500 | -1,48% |
| 2012-09-12 | 12,13 | 12,13 | 12,18 | 12,18 | 260 | +1,50% |
| 2012-09-11 | 12,00 | 12,00 | 12,00 | 12,00 | 50.000 | -0,83% |
| 2012-09-10 | 11,30 | 11,30 | 12,10 | 12,10 | 4.281 | +5,77% |
| 2012-09-07 | 11,49 | 11,22 | 11,49 | 11,44 | 85 | -2,05% |
| 2012-09-06 | 11,46 | 11,45 | 11,68 | 11,68 | 1.220 | -2,50% |
| 2012-09-05 | 11,98 | 11,98 | 11,98 | 11,98 | 2 | -1,64% |
| 2012-09-04 | 12,18 | 12,18 | 12,18 | 12,18 | 42 | +0,83% |
| 2012-08-31 | 12,08 | 12,08 | 12,08 | 12,08 | 80 | +0,67% |
| 2012-08-30 | 12,00 | 12,00 | 12,00 | 12,00 | 2 | -0,41% |
| 2012-08-29 | 12,15 | 12,05 | 12,15 | 12,05 | 8 | +1,26% |
| 2012-08-28 | 11,47 | 11,45 | 11,90 | 11,90 | 989 | -0,83% |
| 2012-08-27 | 11,46 | 11,46 | 12,04 | 12,00 | 1.152 | -1,56% |
| 2012-08-24 | 12,07 | 12,07 | 12,19 | 12,19 | 4 | +0,99% |
| 2012-08-23 | 11,50 | 11,50 | 12,07 | 12,07 | 256 | +0,58% |
