Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-21 | 12,01 | 12,00 | 12,01 | 12,00 | 764 | -2,99% |
| 2012-08-20 | 12,37 | 12,37 | 12,37 | 12,37 | 20.000 | +0,00% |
| 2012-08-14 | 12,37 | 12,37 | 12,37 | 12,37 | 10 | +0,00% |
| 2012-08-13 | 11,50 | 11,50 | 12,37 | 12,37 | 660 | +0,00% |
| 2012-08-10 | 12,37 | 12,37 | 12,37 | 12,37 | 5 | +2,49% |
| 2012-08-08 | 12,07 | 12,07 | 12,07 | 12,07 | 5 | +0,58% |
| 2012-08-07 | 11,51 | 11,50 | 12,00 | 12,00 | 1.398 | -4,00% |
| 2012-07-20 | 12,50 | 12,50 | 12,50 | 12,50 | 4.943 | +4,17% |
| 2012-07-18 | 12,00 | 12,00 | 12,00 | 12,00 | 625 | -3,30% |
| 2012-07-16 | 12,85 | 12,41 | 12,85 | 12,41 | 1.959 | -4,54% |
| 2012-07-13 | 13,03 | 13,00 | 13,03 | 13,00 | 7.389 | -3,63% |
| 2012-07-12 | 12,86 | 12,86 | 13,49 | 13,49 | 940 | -1,32% |
| 2012-07-11 | 13,21 | 13,00 | 13,67 | 13,67 | 2.350 | -0,44% |
| 2012-07-10 | 13,73 | 13,73 | 13,73 | 13,73 | 1.025 | -0,22% |
| 2012-07-06 | 13,21 | 13,21 | 13,76 | 13,76 | 114 | +0,15% |
| 2012-07-05 | 13,22 | 13,22 | 13,74 | 13,74 | 490 | +0,00% |
| 2012-07-04 | 13,74 | 13,74 | 13,74 | 13,74 | 100 | +0,00% |
| 2012-07-03 | 13,74 | 13,74 | 13,74 | 13,74 | 100 | -0,15% |
| 2012-07-02 | 13,76 | 13,76 | 13,76 | 13,76 | 700 | +0,00% |
| 2012-06-29 | 13,76 | 13,76 | 13,76 | 13,76 | 1.450 | +0,07% |
