Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-28 | 13,10 | 12,43 | 13,75 | 13,75 | 2.659 | +0,44% |
| 2012-06-27 | 13,69 | 13,69 | 13,69 | 13,69 | 999 | +0,15% |
| 2012-06-26 | 13,67 | 13,67 | 13,67 | 13,67 | 45 | +0,51% |
| 2012-06-25 | 13,60 | 13,60 | 13,60 | 13,60 | 607 | -1,16% |
| 2012-06-22 | 13,76 | 13,76 | 13,76 | 13,76 | 1.300 | +7,50% |
| 2012-06-21 | 12,80 | 12,80 | 12,80 | 12,80 | 4.166 | -6,09% |
| 2012-06-20 | 12,87 | 12,87 | 13,64 | 13,63 | 545 | -1,02% |
| 2012-06-15 | 13,77 | 13,77 | 13,77 | 13,77 | 1.000 | +5,19% |
| 2012-06-12 | 11,95 | 11,94 | 13,09 | 13,09 | 2.072 | +0,69% |
| 2012-06-11 | 12,25 | 12,25 | 13,00 | 13,00 | 426 | +6,12% |
| 2012-06-06 | 11,41 | 11,41 | 12,25 | 12,25 | 766 | +2,25% |
| 2012-06-01 | 11,43 | 11,42 | 11,98 | 11,98 | 2.260 | -0,08% |
| 2012-05-31 | 11,23 | 11,15 | 11,99 | 11,99 | 1.937 | +2,22% |
| 2012-05-30 | 11,70 | 11,23 | 11,73 | 11,73 | 60 | -0,59% |
| 2012-05-29 | 11,80 | 11,80 | 11,80 | 11,80 | 636 | -1,67% |
| 2012-05-28 | 11,65 | 11,65 | 12,00 | 12,00 | 2.110 | -2,83% |
| 2012-05-24 | 12,27 | 12,26 | 12,35 | 12,35 | 812 | -1,59% |
| 2012-05-23 | 13,00 | 12,45 | 13,00 | 12,55 | 360 | -2,94% |
| 2012-05-22 | 12,93 | 12,93 | 12,93 | 12,93 | 227 | -1,00% |
| 2012-05-21 | 12,51 | 12,51 | 13,06 | 13,06 | 155 | +0,93% |
