Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-16 | 12,50 | 12,50 | 12,94 | 12,94 | 58 | +3,52% |
| 2012-05-15 | 12,80 | 12,50 | 12,80 | 12,50 | 468 | -3,55% |
| 2012-05-11 | 12,51 | 12,50 | 12,96 | 12,96 | 306 | -0,69% |
| 2012-05-09 | 13,05 | 13,05 | 13,05 | 13,05 | 650 | +0,00% |
| 2012-05-02 | 13,05 | 13,05 | 13,05 | 13,05 | 5 | +0,38% |
| 2012-04-30 | 12,80 | 12,80 | 13,00 | 13,00 | 95 | +0,00% |
| 2012-04-27 | 13,00 | 13,00 | 13,00 | 13,00 | 5 | +0,00% |
| 2012-04-26 | 13,00 | 13,00 | 13,00 | 13,00 | 10 | +0,00% |
| 2012-04-25 | 13,00 | 13,00 | 13,00 | 13,00 | 700 | +0,00% |
| 2012-04-17 | 12,50 | 12,50 | 13,00 | 13,00 | 1.105 | +0,08% |
| 2012-04-16 | 12,51 | 12,51 | 12,99 | 12,99 | 1.650 | -0,08% |
| 2012-04-12 | 13,00 | 13,00 | 13,00 | 13,00 | 5 | +0,00% |
| 2012-04-11 | 13,00 | 13,00 | 13,00 | 13,00 | 5 | +0,00% |
| 2012-04-05 | 13,00 | 13,00 | 13,00 | 13,00 | 75 | -0,84% |
| 2012-04-02 | 13,11 | 13,11 | 13,11 | 13,11 | 5 | +0,85% |
| 2012-03-30 | 12,50 | 12,50 | 13,00 | 13,00 | 8.570 | +0,00% |
| 2012-03-29 | 13,00 | 13,00 | 13,00 | 13,00 | 16.000 | -2,62% |
| 2012-03-28 | 13,36 | 13,35 | 13,36 | 13,35 | 696 | -2,48% |
| 2012-03-27 | 13,69 | 13,69 | 13,69 | 13,69 | 27 | +0,66% |
| 2012-03-26 | 13,35 | 13,35 | 13,60 | 13,60 | 47 | -1,09% |
