Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 12,51 | 12,51 | 12,97 | 12,97 | 7.936 | +0,00% |
| 2012-02-02 | 12,97 | 12,97 | 12,97 | 12,97 | 648 | +3,02% |
| 2012-02-01 | 12,42 | 12,42 | 12,59 | 12,59 | 14.410 | +0,72% |
| 2012-01-31 | 12,22 | 12,00 | 12,50 | 12,50 | 29.977 | +2,46% |
| 2012-01-30 | 12,20 | 12,20 | 12,20 | 12,20 | 244 | +0,00% |
| 2012-01-27 | 11,90 | 11,90 | 12,20 | 12,20 | 13.062 | +2,52% |
| 2012-01-26 | 11,79 | 11,79 | 11,90 | 11,90 | 13.033 | +1,02% |
| 2012-01-25 | 11,50 | 11,50 | 11,78 | 11,78 | 34.306 | +2,43% |
| 2012-01-24 | 11,26 | 11,26 | 11,50 | 11,50 | 22.705 | +1,95% |
| 2012-01-23 | 11,29 | 10,30 | 11,29 | 11,28 | 15.496 | +2,36% |
| 2012-01-19 | 11,35 | 11,02 | 11,35 | 11,02 | 9.162 | -1,61% |
| 2012-01-18 | 11,50 | 11,20 | 11,50 | 11,20 | 27.468 | -3,45% |
| 2012-01-17 | 11,14 | 11,12 | 11,69 | 11,60 | 33.423 | -1,61% |
| 2012-01-16 | 11,50 | 11,03 | 11,79 | 11,79 | 13.804 | +3,24% |
| 2012-01-13 | 11,80 | 11,42 | 11,80 | 11,42 | 7.206 | -4,27% |
| 2012-01-12 | 10,89 | 10,89 | 11,93 | 11,93 | 21.048 | +9,45% |
| 2012-01-11 | 10,87 | 10,87 | 10,90 | 10,90 | 5.612 | +1,49% |
| 2012-01-05 | 10,73 | 10,73 | 10,74 | 10,74 | 2.362 | +2,29% |
| 2012-01-04 | 10,50 | 10,50 | 10,50 | 10,50 | 1.522 | -2,05% |
| 2012-01-03 | 10,72 | 10,72 | 10,72 | 10,72 | 1.930 | +0,00% |
