Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 10,75 | 10,44 | 10,75 | 10,44 | 7.432 | -2,88% |
| 2011-11-21 | 10,75 | 10,75 | 10,75 | 10,75 | 968 | +2,48% |
| 2011-11-18 | 10,65 | 10,49 | 10,65 | 10,49 | 5.662 | -4,03% |
| 2011-11-17 | 10,92 | 10,92 | 10,93 | 10,93 | 655 | +4,79% |
| 2011-11-16 | 10,97 | 10,43 | 10,97 | 10,43 | 5.786 | -4,92% |
| 2011-11-15 | 10,97 | 10,97 | 10,97 | 10,97 | 1.536 | +1,29% |
| 2011-11-14 | 10,50 | 10,50 | 10,83 | 10,83 | 33.702 | -1,55% |
| 2011-11-10 | 10,50 | 10,48 | 11,00 | 11,00 | 29.645 | +0,00% |
| 2011-11-09 | 11,00 | 11,00 | 11,00 | 11,00 | 187 | -1,26% |
| 2011-11-03 | 11,00 | 11,00 | 11,14 | 11,14 | 1.767 | +4,50% |
| 2011-11-02 | 10,07 | 10,07 | 10,66 | 10,66 | 10.365 | -3,79% |
| 2011-10-31 | 10,99 | 10,99 | 11,08 | 11,08 | 12.967 | +0,73% |
| 2011-10-28 | 11,00 | 11,00 | 11,00 | 11,00 | 550 | +0,00% |
| 2011-10-27 | 10,97 | 10,97 | 11,00 | 11,00 | 7.690 | +4,17% |
| 2011-10-25 | 10,57 | 10,56 | 10,57 | 10,56 | 1.648 | +0,48% |
| 2011-10-24 | 10,51 | 10,51 | 10,51 | 10,51 | 273 | -4,45% |
| 2011-10-21 | 10,88 | 10,88 | 11,00 | 11,00 | 28.506 | +1,01% |
| 2011-10-20 | 10,41 | 10,40 | 10,89 | 10,89 | 281.471 | -0,82% |
| 2011-10-19 | 10,40 | 10,40 | 11,00 | 10,98 | 426.605 | +5,58% |
| 2011-10-18 | 10,50 | 10,40 | 10,50 | 10,40 | 2.086 | -1,79% |
