Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 10,85 | 10,85 | 10,85 | 10,85 | 271.358 | -0,46% |
| 2011-09-15 | 10,89 | 10,89 | 10,90 | 10,90 | 54.498 | +0,00% |
| 2011-09-14 | 10,80 | 10,80 | 10,90 | 10,90 | 6.534 | -0,91% |
| 2011-09-13 | 10,90 | 10,90 | 11,00 | 11,00 | 6.650 | -0,90% |
| 2011-09-12 | 11,04 | 10,50 | 11,47 | 11,10 | 42.702 | -2,37% |
| 2011-09-09 | 11,48 | 11,04 | 11,48 | 11,37 | 2.493 | +1,07% |
| 2011-09-08 | 11,48 | 11,25 | 11,48 | 11,25 | 756 | -2,60% |
| 2011-09-07 | 11,55 | 11,55 | 11,55 | 11,55 | 116 | -1,20% |
| 2011-09-06 | 11,16 | 11,05 | 11,69 | 11,69 | 9.150 | +2,90% |
| 2011-09-05 | 11,54 | 11,36 | 11,54 | 11,36 | 8.125 | -2,57% |
| 2011-09-02 | 11,86 | 11,66 | 12,10 | 11,66 | 7.640 | -3,64% |
| 2011-09-01 | 11,62 | 11,62 | 12,10 | 12,10 | 2.792 | +0,83% |
| 2011-08-31 | 12,00 | 11,72 | 12,00 | 12,00 | 2.080 | +0,08% |
| 2011-08-30 | 11,79 | 11,79 | 11,99 | 11,99 | 9.238 | +0,42% |
| 2011-08-29 | 11,94 | 11,94 | 11,94 | 11,94 | 119 | +0,00% |
| 2011-08-26 | 11,94 | 11,94 | 11,94 | 11,94 | 119 | -0,42% |
| 2011-08-25 | 11,69 | 11,69 | 11,99 | 11,99 | 12.269 | +5,45% |
| 2011-08-24 | 11,50 | 11,32 | 11,50 | 11,37 | 4.318 | -1,13% |
| 2011-08-23 | 11,37 | 11,36 | 11,50 | 11,50 | 3.582 | +0,00% |
| 2011-08-22 | 11,28 | 11,05 | 11,50 | 11,50 | 8.606 | +1,95% |
