Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 10,96 | 10,90 | 11,65 | 11,28 | 28.044 | -0,18% |
| 2011-08-18 | 11,71 | 11,00 | 12,12 | 11,30 | 72.152 | -5,68% |
| 2011-08-16 | 11,98 | 11,98 | 11,98 | 11,98 | 7.607 | +0,93% |
| 2011-08-12 | 12,00 | 11,25 | 12,00 | 11,87 | 11.647 | +2,42% |
| 2011-08-11 | 11,24 | 11,24 | 11,59 | 11,59 | 5.542 | +0,00% |
| 2011-08-10 | 11,90 | 11,00 | 11,90 | 11,59 | 297.434 | -0,09% |
| 2011-08-09 | 11,63 | 11,11 | 11,63 | 11,60 | 77.414 | -2,60% |
| 2011-08-08 | 12,00 | 11,36 | 12,00 | 11,91 | 8.889 | +0,00% |
| 2011-08-05 | 11,60 | 11,38 | 11,91 | 11,91 | 27.031 | -1,08% |
| 2011-08-04 | 12,97 | 12,04 | 12,97 | 12,04 | 6.287 | -4,90% |
| 2011-08-03 | 13,10 | 12,00 | 13,10 | 12,66 | 43.618 | -4,02% |
| 2011-08-02 | 13,00 | 12,92 | 13,20 | 13,19 | 71.790 | -0,68% |
| 2011-08-01 | 13,01 | 13,00 | 13,29 | 13,28 | 32.719 | -0,08% |
| 2011-07-29 | 13,00 | 12,96 | 13,29 | 13,29 | 18.780 | -0,82% |
| 2011-07-28 | 13,00 | 13,00 | 13,40 | 13,40 | 29.724 | -1,33% |
| 2011-07-27 | 13,57 | 13,57 | 13,58 | 13,58 | 706 | +0,97% |
| 2011-07-25 | 12,70 | 12,00 | 13,45 | 13,45 | 26.749 | +3,46% |
| 2011-07-21 | 13,58 | 12,74 | 13,58 | 13,00 | 141.356 | -0,76% |
| 2011-07-20 | 13,04 | 13,00 | 13,10 | 13,10 | 143.273 | -4,38% |
| 2011-07-18 | 13,04 | 13,00 | 13,70 | 13,70 | 29.194 | +0,00% |
