Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-13 | 13,24 | 13,24 | 13,24 | 13,24 | 556 | -0,45% |
| 2011-06-09 | 13,30 | 13,30 | 13,30 | 13,30 | 27 | +0,00% |
| 2011-06-07 | 13,69 | 13,30 | 13,69 | 13,30 | 5.007 | -2,85% |
| 2011-06-06 | 13,69 | 13,69 | 13,69 | 13,69 | 192 | +0,66% |
| 2011-06-03 | 13,60 | 13,60 | 13,60 | 13,60 | 95 | -0,37% |
| 2011-06-02 | 13,53 | 13,53 | 13,65 | 13,65 | 8.138 | +0,52% |
| 2011-06-01 | 13,58 | 13,50 | 13,58 | 13,58 | 6.391 | -0,07% |
| 2011-05-31 | 13,58 | 13,21 | 13,59 | 13,59 | 560 | +0,67% |
| 2011-05-30 | 13,11 | 13,11 | 13,50 | 13,50 | 8.931 | +2,82% |
| 2011-05-27 | 13,13 | 13,13 | 13,13 | 13,13 | 1.155 | -3,10% |
| 2011-05-26 | 12,99 | 12,99 | 13,55 | 13,55 | 11.008 | +4,39% |
| 2011-05-25 | 12,80 | 12,61 | 12,98 | 12,98 | 1.030.552 | -0,08% |
| 2011-05-24 | 12,99 | 12,99 | 13,00 | 12,99 | 4.652 | -1,14% |
| 2011-05-23 | 13,19 | 13,14 | 13,19 | 13,14 | 289 | -1,43% |
| 2011-05-20 | 13,33 | 13,33 | 13,33 | 13,33 | 2 | +2,85% |
| 2011-05-19 | 13,05 | 12,96 | 13,05 | 12,96 | 420 | +0,08% |
| 2011-05-18 | 12,69 | 12,69 | 13,19 | 12,95 | 50.183 | +1,97% |
| 2011-05-17 | 12,70 | 12,70 | 12,70 | 12,70 | 1.530 | +0,79% |
| 2011-05-16 | 12,70 | 12,60 | 12,75 | 12,60 | 37.978 | -0,71% |
| 2011-05-13 | 12,70 | 12,59 | 12,70 | 12,69 | 91 | -0,08% |
