Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 12,70 | 12,51 | 12,70 | 12,70 | 293 | +0,40% |
| 2011-05-11 | 12,75 | 12,65 | 12,75 | 12,65 | 490 | -0,78% |
| 2011-05-10 | 12,75 | 12,75 | 12,75 | 12,75 | 838 | -1,01% |
| 2011-05-09 | 12,89 | 12,88 | 12,89 | 12,88 | 102 | -0,16% |
| 2011-05-06 | 12,90 | 12,90 | 12,90 | 12,90 | 149 | +0,00% |
| 2011-05-05 | 12,90 | 12,90 | 12,90 | 12,90 | 765 | +0,55% |
| 2011-05-04 | 12,51 | 12,50 | 12,83 | 12,83 | 4.237 | -0,16% |
| 2011-05-02 | 12,66 | 12,05 | 12,85 | 12,85 | 1.909 | -0,46% |
| 2011-04-29 | 12,66 | 12,60 | 12,91 | 12,91 | 501 | -0,92% |
| 2011-04-28 | 13,38 | 12,66 | 13,40 | 13,03 | 1.304 | -2,62% |
| 2011-04-27 | 13,38 | 13,38 | 13,38 | 13,38 | 50 | +0,00% |
| 2011-04-26 | 13,20 | 13,00 | 13,38 | 13,38 | 912 | +1,44% |
| 2011-04-21 | 13,02 | 13,02 | 13,19 | 13,19 | 214 | -0,08% |
| 2011-04-20 | 13,20 | 13,20 | 13,33 | 13,20 | 391 | -0,08% |
| 2011-04-19 | 13,40 | 13,21 | 13,40 | 13,21 | 169 | -1,42% |
| 2011-04-18 | 13,85 | 13,31 | 13,85 | 13,40 | 1.524 | -3,94% |
| 2011-04-15 | 13,95 | 13,95 | 13,95 | 13,95 | 78 | +0,00% |
| 2011-04-14 | 13,98 | 13,95 | 13,98 | 13,95 | 52 | -0,21% |
| 2011-04-13 | 14,00 | 13,98 | 14,00 | 13,98 | 150 | -0,14% |
| 2011-04-12 | 14,00 | 13,98 | 14,00 | 14,00 | 480 | +0,00% |
