Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 13,90 | 13,80 | 14,00 | 14,00 | 4.896 | +0,65% |
| 2011-04-08 | 13,91 | 13,75 | 13,91 | 13,91 | 596 | +0,43% |
| 2011-04-07 | 14,00 | 13,85 | 14,00 | 13,85 | 947 | -1,07% |
| 2011-04-06 | 14,25 | 14,00 | 14,25 | 14,00 | 5.519 | +0,00% |
| 2011-04-05 | 13,51 | 13,50 | 14,50 | 14,00 | 11.517 | +3,70% |
| 2011-04-04 | 13,98 | 13,50 | 13,98 | 13,50 | 697 | -1,89% |
| 2011-04-01 | 13,99 | 13,35 | 13,99 | 13,76 | 2.898 | +0,36% |
| 2011-03-31 | 13,02 | 13,01 | 14,00 | 13,71 | 103.611 | +5,30% |
| 2011-03-30 | 13,58 | 13,02 | 13,58 | 13,02 | 1.147 | -3,56% |
| 2011-03-29 | 13,50 | 12,74 | 13,50 | 13,50 | 913 | +2,90% |
| 2011-03-28 | 13,14 | 13,12 | 13,14 | 13,12 | 450 | -1,50% |
| 2011-03-25 | 13,33 | 12,96 | 13,33 | 13,32 | 563 | -1,19% |
| 2011-03-24 | 13,48 | 13,48 | 13,48 | 13,48 | 25 | +1,35% |
| 2011-03-23 | 13,73 | 13,30 | 13,73 | 13,30 | 62 | +2,31% |
| 2011-03-22 | 12,38 | 12,20 | 13,39 | 13,00 | 1.446 | +6,56% |
| 2011-03-21 | 12,37 | 12,00 | 12,37 | 12,20 | 653 | -0,81% |
| 2011-03-18 | 12,39 | 12,01 | 12,39 | 12,30 | 143 | +0,82% |
| 2011-03-17 | 12,20 | 12,00 | 12,20 | 12,20 | 1.180 | -0,25% |
| 2011-03-16 | 12,11 | 12,11 | 12,24 | 12,23 | 284 | -2,08% |
| 2011-03-15 | 12,40 | 12,05 | 12,49 | 12,49 | 262 | +1,13% |
