Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 12,40 | 12,00 | 12,40 | 12,35 | 118 | +2,49% |
| 2011-03-11 | 12,39 | 12,05 | 12,39 | 12,05 | 360 | -1,23% |
| 2011-03-10 | 12,40 | 12,00 | 12,40 | 12,20 | 650 | -1,61% |
| 2011-03-09 | 12,40 | 12,30 | 12,40 | 12,40 | 209 | +0,40% |
| 2011-03-08 | 12,40 | 12,10 | 12,40 | 12,35 | 113 | +0,00% |
| 2011-03-07 | 12,40 | 11,90 | 12,40 | 12,35 | 777 | +3,78% |
| 2011-03-04 | 11,80 | 11,80 | 12,40 | 11,90 | 458 | -3,95% |
| 2011-03-03 | 12,40 | 12,05 | 12,40 | 12,39 | 104 | -0,08% |
| 2011-03-02 | 12,40 | 12,40 | 12,40 | 12,40 | 170 | +0,00% |
| 2011-03-01 | 12,40 | 12,39 | 12,40 | 12,40 | 1.031 | +0,65% |
| 2011-02-28 | 12,40 | 12,15 | 12,40 | 12,32 | 660 | -0,24% |
| 2011-02-25 | 12,30 | 12,25 | 12,55 | 12,35 | 2.123 | +0,57% |
| 2011-02-24 | 12,44 | 12,25 | 12,44 | 12,28 | 390 | -1,76% |
| 2011-02-23 | 12,40 | 12,39 | 12,50 | 12,50 | 946 | +1,21% |
| 2011-02-22 | 11,90 | 11,74 | 12,35 | 12,35 | 1.132 | +2,07% |
| 2011-02-21 | 11,95 | 11,95 | 12,10 | 12,10 | 450 | +0,00% |
| 2011-02-18 | 12,17 | 11,80 | 12,17 | 12,10 | 761 | -0,41% |
| 2011-02-17 | 12,20 | 11,61 | 12,20 | 12,15 | 1.039 | -0,41% |
| 2011-02-16 | 12,20 | 12,00 | 12,20 | 12,20 | 239 | +0,00% |
| 2011-02-15 | 12,25 | 12,20 | 12,41 | 12,20 | 589 | -1,61% |
