Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-14 | 12,30 | 12,30 | 12,40 | 12,40 | 930 | +0,81% |
| 2011-02-11 | 12,00 | 11,90 | 12,30 | 12,30 | 970 | -0,40% |
| 2011-02-10 | 12,40 | 12,12 | 12,40 | 12,35 | 789 | -0,80% |
| 2011-02-09 | 12,70 | 12,45 | 12,70 | 12,45 | 1.300 | -1,89% |
| 2011-02-08 | 12,75 | 12,65 | 12,75 | 12,69 | 1.089 | +0,32% |
| 2011-02-07 | 13,10 | 12,55 | 13,10 | 12,65 | 1.027 | -3,44% |
| 2011-02-04 | 13,20 | 13,05 | 13,20 | 13,10 | 710 | +0,77% |
| 2011-02-03 | 13,27 | 13,00 | 13,27 | 13,00 | 729 | -0,76% |
| 2011-02-02 | 13,10 | 13,00 | 13,15 | 13,10 | 680 | -1,50% |
| 2011-02-01 | 13,00 | 12,81 | 13,30 | 13,30 | 1.468 | +0,76% |
| 2011-01-31 | 13,10 | 13,00 | 13,20 | 13,20 | 905 | +0,00% |
| 2011-01-28 | 13,30 | 12,76 | 13,30 | 13,20 | 1.519 | -0,75% |
| 2011-01-27 | 13,40 | 13,30 | 13,50 | 13,30 | 2.018 | -2,92% |
| 2011-01-26 | 13,35 | 13,35 | 13,72 | 13,70 | 1.070 | +2,16% |
| 2011-01-25 | 13,60 | 13,41 | 13,65 | 13,41 | 716 | -1,11% |
| 2011-01-24 | 13,95 | 13,56 | 14,00 | 13,56 | 1.360 | -3,49% |
| 2011-01-21 | 13,90 | 13,90 | 14,05 | 14,05 | 375 | +1,08% |
| 2011-01-20 | 14,10 | 13,90 | 14,10 | 13,90 | 1.865 | -1,84% |
| 2011-01-19 | 14,30 | 14,16 | 14,30 | 14,16 | 1.285 | -0,98% |
| 2011-01-18 | 14,15 | 14,15 | 14,80 | 14,30 | 3.944 | +1,78% |
