Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 14,05 | 14,05 | 14,25 | 14,05 | 1.156 | +0,36% |
| 2011-01-14 | 14,15 | 13,95 | 14,15 | 14,00 | 1.110 | +0,00% |
| 2011-01-13 | 13,90 | 13,80 | 14,05 | 14,00 | 1.245 | -0,71% |
| 2011-01-12 | 13,80 | 13,80 | 14,15 | 14,10 | 1.099 | +3,68% |
| 2011-01-11 | 13,60 | 13,60 | 13,85 | 13,60 | 903 | -1,81% |
| 2011-01-10 | 13,80 | 13,80 | 13,85 | 13,85 | 290 | -0,36% |
| 2011-01-07 | 13,95 | 13,90 | 13,95 | 13,90 | 469 | -0,36% |
| 2011-01-05 | 14,10 | 13,90 | 14,10 | 13,95 | 1.065 | -1,06% |
| 2011-01-04 | 14,25 | 14,10 | 14,25 | 14,10 | 1.640 | -1,74% |
| 2011-01-03 | 14,30 | 14,30 | 14,40 | 14,35 | 1.480 | +0,42% |
| 2010-12-31 | 14,30 | 14,20 | 14,35 | 14,29 | 1.060 | -0,07% |
| 2010-12-30 | 14,45 | 14,30 | 14,45 | 14,30 | 2.475 | -1,04% |
| 2010-12-29 | 14,50 | 14,35 | 14,50 | 14,45 | 1.430 | -0,34% |
| 2010-12-28 | 14,50 | 14,30 | 14,60 | 14,50 | 2.279 | +0,00% |
| 2010-12-27 | 14,50 | 14,30 | 14,50 | 14,50 | 1.970 | -0,68% |
| 2010-12-23 | 14,84 | 14,60 | 14,85 | 14,60 | 170 | -1,48% |
| 2010-12-22 | 14,90 | 14,81 | 15,00 | 14,82 | 762 | -0,54% |
| 2010-12-21 | 15,17 | 14,71 | 15,17 | 14,90 | 261 | -0,73% |
| 2010-12-20 | 15,24 | 15,01 | 15,24 | 15,01 | 233 | -0,60% |
| 2010-12-17 | 15,20 | 14,73 | 15,25 | 15,10 | 586 | -0,33% |
