Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-19 | 14,80 | 14,44 | 14,80 | 14,44 | 82 | -2,70% |
| 2010-10-18 | 15,00 | 14,50 | 15,00 | 14,84 | 942 | -0,40% |
| 2010-10-15 | 15,30 | 14,60 | 15,30 | 14,90 | 3.323 | -3,12% |
| 2010-10-14 | 15,38 | 15,38 | 15,38 | 15,38 | 598 | -0,13% |
| 2010-10-13 | 15,40 | 15,40 | 15,40 | 15,40 | 1.879 | -0,52% |
| 2010-10-12 | 15,58 | 15,02 | 15,58 | 15,48 | 4.700 | -1,28% |
| 2010-10-11 | 15,95 | 15,10 | 15,95 | 15,68 | 913 | -2,00% |
| 2010-10-08 | 16,09 | 15,50 | 16,09 | 16,00 | 908 | -0,62% |
| 2010-10-07 | 15,55 | 15,21 | 16,19 | 16,10 | 5.811 | -0,56% |
| 2010-10-06 | 16,20 | 15,60 | 16,20 | 16,19 | 964 | -0,06% |
| 2010-10-05 | 16,25 | 15,82 | 16,25 | 16,20 | 136 | -0,31% |
| 2010-10-04 | 16,29 | 16,08 | 16,29 | 16,25 | 981 | -0,25% |
| 2010-10-01 | 16,29 | 16,29 | 16,29 | 16,29 | 247 | -0,06% |
| 2010-09-30 | 16,30 | 16,30 | 16,30 | 16,30 | 1.380 | +0,00% |
| 2010-09-29 | 16,40 | 16,30 | 16,40 | 16,30 | 1.869 | +0,62% |
| 2010-09-28 | 15,42 | 15,01 | 16,20 | 16,20 | 5.554 | +4,52% |
| 2010-09-27 | 15,50 | 15,23 | 15,50 | 15,50 | 927 | +0,00% |
| 2010-09-24 | 15,21 | 15,21 | 15,50 | 15,50 | 217 | -0,96% |
| 2010-09-23 | 15,65 | 15,65 | 15,65 | 15,65 | 10 | +0,00% |
| 2010-09-22 | 15,65 | 15,65 | 15,65 | 15,65 | 146 | +0,06% |
