Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-21 | 15,70 | 15,64 | 15,70 | 15,64 | 31 | -0,06% |
| 2010-09-20 | 15,65 | 15,64 | 15,65 | 15,65 | 1.462 | +0,00% |
| 2010-09-17 | 15,45 | 15,45 | 15,65 | 15,65 | 177 | +1,29% |
| 2010-09-16 | 15,30 | 15,12 | 15,70 | 15,45 | 510 | +0,00% |
| 2010-09-15 | 15,60 | 15,30 | 15,60 | 15,45 | 5.163 | -0,96% |
| 2010-09-14 | 15,60 | 15,31 | 15,60 | 15,60 | 993 | +0,00% |
| 2010-09-13 | 15,65 | 15,18 | 15,65 | 15,60 | 563 | -0,64% |
| 2010-09-10 | 15,20 | 15,20 | 15,70 | 15,70 | 238 | +2,08% |
| 2010-09-09 | 15,20 | 15,05 | 15,38 | 15,38 | 1.350 | -2,66% |
| 2010-09-08 | 15,80 | 15,00 | 15,80 | 15,80 | 2.255 | -1,06% |
| 2010-09-07 | 15,95 | 15,00 | 16,00 | 15,97 | 10.220 | -0,19% |
| 2010-09-06 | 15,60 | 15,60 | 16,00 | 16,00 | 1.337 | +3,23% |
| 2010-09-03 | 15,45 | 15,45 | 15,55 | 15,50 | 3.515 | +0,32% |
| 2010-09-02 | 14,10 | 14,10 | 15,50 | 15,45 | 5.944 | +11,15% |
| 2010-09-01 | 12,90 | 12,90 | 14,00 | 13,90 | 4.085 | +7,09% |
| 2010-08-31 | 12,98 | 12,67 | 12,98 | 12,98 | 543 | +0,00% |
| 2010-08-30 | 13,00 | 12,98 | 13,00 | 12,98 | 25 | +0,62% |
| 2010-08-27 | 12,90 | 12,80 | 12,90 | 12,90 | 171 | +1,02% |
| 2010-08-26 | 12,90 | 12,50 | 12,90 | 12,77 | 477 | -1,01% |
| 2010-08-25 | 12,90 | 12,88 | 12,90 | 12,90 | 188 | +0,00% |
