ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 3,50 | 3,42 | 3,50 | 3,43 | 122.863 | -2,00% |
| 2018-05-09 | 3,57 | 3,38 | 3,57 | 3,50 | 607.072 | -2,78% |
| 2018-05-08 | 3,61 | 3,53 | 3,62 | 3,60 | 661.256 | +2,56% |
| 2018-05-07 | 3,45 | 3,38 | 3,67 | 3,51 | 434.456 | +4,46% |
| 2018-05-04 | 3,35 | 3,35 | 3,45 | 3,36 | 298.778 | -1,18% |
| 2018-05-02 | 3,25 | 3,15 | 3,40 | 3,40 | 137.288 | +4,62% |
| 2018-04-30 | 3,32 | 3,22 | 3,36 | 3,25 | 88.082 | -1,81% |
| 2018-04-27 | 3,23 | 3,18 | 3,31 | 3,31 | 90.799 | +2,48% |
| 2018-04-26 | 3,15 | 3,02 | 3,23 | 3,23 | 261.638 | +2,54% |
| 2018-04-25 | 3,33 | 3,14 | 3,33 | 3,15 | 329.770 | -5,69% |
| 2018-04-24 | 3,40 | 3,28 | 3,41 | 3,34 | 163.708 | -1,76% |
| 2018-04-23 | 3,55 | 3,35 | 3,55 | 3,40 | 290.232 | -3,95% |
| 2018-04-20 | 3,60 | 3,54 | 3,61 | 3,54 | 214.026 | -1,67% |
| 2018-04-19 | 3,58 | 3,58 | 3,61 | 3,60 | 241.595 | +0,56% |
| 2018-04-18 | 3,62 | 3,57 | 3,62 | 3,58 | 228.907 | -0,28% |
| 2018-04-17 | 3,58 | 3,54 | 3,62 | 3,59 | 181.043 | +0,28% |
| 2018-04-16 | 3,65 | 3,57 | 3,65 | 3,58 | 232.360 | -1,65% |
| 2018-04-13 | 3,40 | 3,40 | 3,70 | 3,64 | 728.420 | +7,06% |
| 2018-04-12 | 3,42 | 3,35 | 3,42 | 3,40 | 158.832 | -0,58% |
| 2018-04-11 | 3,43 | 3,38 | 3,45 | 3,42 | 237.318 | -0,29% |
