ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-19 | 4,05 | 4,05 | 4,17 | 4,17 | 6.371 | -1,42% |
| 2010-10-18 | 4,14 | 4,13 | 4,23 | 4,23 | 13.617 | -1,63% |
| 2010-10-15 | 4,28 | 4,28 | 4,30 | 4,30 | 2.224 | +0,47% |
| 2010-10-14 | 4,29 | 4,10 | 4,29 | 4,28 | 6.002 | -0,23% |
| 2010-10-13 | 3,88 | 3,88 | 4,29 | 4,29 | 21.953 | +8,61% |
| 2010-10-12 | 3,95 | 3,95 | 3,99 | 3,95 | 745 | +0,00% |
| 2010-10-11 | 3,94 | 3,94 | 4,01 | 3,95 | 1.170 | -1,25% |
| 2010-10-08 | 3,97 | 3,96 | 4,00 | 4,00 | 2.385 | +0,76% |
| 2010-10-07 | 3,94 | 3,94 | 4,11 | 3,97 | 4.743 | -4,80% |
| 2010-10-06 | 4,19 | 4,03 | 4,19 | 4,17 | 9.341 | -0,48% |
| 2010-10-05 | 3,99 | 3,95 | 4,20 | 4,19 | 52.311 | +5,01% |
| 2010-10-04 | 4,05 | 3,90 | 4,05 | 3,99 | 22.549 | -1,48% |
| 2010-10-01 | 4,05 | 3,90 | 4,05 | 4,05 | 5.658 | -0,49% |
| 2010-09-30 | 3,95 | 3,80 | 4,10 | 4,07 | 25.344 | +4,36% |
| 2010-09-29 | 3,65 | 3,65 | 3,99 | 3,90 | 25.395 | +7,14% |
| 2010-09-28 | 3,62 | 3,57 | 3,75 | 3,64 | 18.318 | +0,55% |
| 2010-09-27 | 3,72 | 3,62 | 3,72 | 3,62 | 3.225 | +0,28% |
| 2010-09-24 | 3,62 | 3,53 | 3,62 | 3,61 | 126.867 | -2,17% |
| 2010-09-23 | 3,79 | 3,63 | 3,79 | 3,69 | 275.810 | -1,86% |
| 2010-09-22 | 3,80 | 3,76 | 3,80 | 3,76 | 1.300 | +0,27% |
