ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-21 | 3,75 | 3,75 | 3,76 | 3,75 | 2.666 | -1,83% |
| 2010-09-20 | 3,80 | 3,73 | 3,82 | 3,82 | 4.750 | -0,26% |
| 2010-09-17 | 3,88 | 3,82 | 3,88 | 3,83 | 2.137 | -1,79% |
| 2010-09-16 | 3,86 | 3,84 | 3,90 | 3,90 | 3.146 | +0,26% |
| 2010-09-15 | 3,83 | 3,75 | 3,90 | 3,89 | 455.892 | +1,57% |
| 2010-09-14 | 3,80 | 3,80 | 3,83 | 3,83 | 4.908 | +0,79% |
| 2010-09-13 | 3,80 | 3,80 | 3,80 | 3,80 | 120.136 | -0,78% |
| 2010-09-10 | 3,71 | 3,71 | 3,83 | 3,83 | 15.862 | +2,96% |
| 2010-09-09 | 3,79 | 3,72 | 3,83 | 3,72 | 8.417 | -0,80% |
| 2010-09-08 | 3,70 | 3,70 | 3,77 | 3,75 | 3.170 | -0,79% |
| 2010-09-07 | 3,77 | 3,69 | 3,78 | 3,78 | 8.040 | +0,00% |
| 2010-09-06 | 3,73 | 3,70 | 3,84 | 3,78 | 18.777 | -1,56% |
| 2010-09-03 | 3,84 | 3,84 | 3,84 | 3,84 | 100 | +0,00% |
| 2010-09-02 | 3,84 | 3,74 | 3,84 | 3,84 | 4.360 | +0,26% |
| 2010-09-01 | 3,67 | 3,67 | 3,94 | 3,83 | 14.223 | -1,29% |
| 2010-08-31 | 3,80 | 3,59 | 3,88 | 3,88 | 123.686 | +1,84% |
| 2010-08-30 | 3,83 | 3,81 | 3,94 | 3,81 | 7.930 | -2,31% |
| 2010-08-27 | 3,82 | 3,82 | 3,90 | 3,90 | 104.529 | -1,27% |
| 2010-08-26 | 3,95 | 3,86 | 3,95 | 3,95 | 6.581 | -1,00% |
| 2010-08-25 | 3,90 | 3,85 | 3,99 | 3,99 | 53.069 | +1,27% |
