ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-24 | 3,84 | 3,73 | 3,95 | 3,94 | 83.449 | -1,25% |
| 2010-08-23 | 3,99 | 3,86 | 3,99 | 3,99 | 10.575 | +0,00% |
| 2010-08-20 | 3,91 | 3,85 | 3,99 | 3,99 | 11.570 | +3,64% |
| 2010-08-19 | 3,89 | 3,80 | 3,90 | 3,85 | 2.277 | +1,32% |
| 2010-08-18 | 3,93 | 3,78 | 3,93 | 3,80 | 10.929 | -0,26% |
| 2010-08-17 | 3,76 | 3,76 | 3,81 | 3,81 | 16.828 | +1,33% |
| 2010-08-16 | 3,78 | 3,75 | 3,79 | 3,76 | 1.735 | -2,34% |
| 2010-08-13 | 3,78 | 3,78 | 3,85 | 3,85 | 15.666 | +0,52% |
| 2010-08-12 | 3,83 | 3,81 | 3,90 | 3,83 | 7.497 | -1,79% |
| 2010-08-11 | 3,95 | 3,72 | 3,95 | 3,90 | 189.383 | -3,23% |
| 2010-08-10 | 4,02 | 3,96 | 4,03 | 4,03 | 4.918 | -0,25% |
| 2010-08-09 | 4,04 | 4,04 | 4,04 | 4,04 | 400 | -0,25% |
| 2010-08-06 | 4,05 | 4,02 | 4,05 | 4,05 | 2.300 | -0,98% |
| 2010-08-05 | 4,04 | 4,01 | 4,10 | 4,09 | 2.020 | -1,45% |
| 2010-08-04 | 4,15 | 4,15 | 4,15 | 4,15 | 120 | +0,00% |
| 2010-08-03 | 4,15 | 4,08 | 4,15 | 4,15 | 3.878 | +0,00% |
| 2010-08-02 | 4,11 | 4,10 | 4,15 | 4,15 | 4.000 | +0,00% |
| 2010-07-30 | 4,12 | 4,12 | 4,20 | 4,15 | 2.039 | +0,00% |
| 2010-07-29 | 4,15 | 4,15 | 4,22 | 4,15 | 7.833 | -2,35% |
| 2010-07-28 | 4,25 | 4,15 | 4,25 | 4,25 | 5.358 | +0,00% |
