ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-28 | 4,26 | 4,20 | 4,27 | 4,20 | 6.389 | -1,41% |
| 2010-06-25 | 4,48 | 4,26 | 4,48 | 4,26 | 589 | -4,91% |
| 2010-06-24 | 4,45 | 4,41 | 4,48 | 4,48 | 2.500 | +2,05% |
| 2010-06-23 | 4,40 | 4,25 | 4,40 | 4,39 | 13.050 | -1,13% |
| 2010-06-22 | 4,23 | 4,23 | 4,44 | 4,44 | 14.000 | -0,45% |
| 2010-06-21 | 4,50 | 4,45 | 4,50 | 4,46 | 7.508 | +1,36% |
| 2010-06-18 | 4,21 | 4,20 | 4,40 | 4,40 | 12.405 | +3,53% |
| 2010-06-17 | 4,40 | 4,25 | 4,40 | 4,25 | 12.192 | -3,41% |
| 2010-06-16 | 4,20 | 4,20 | 4,40 | 4,40 | 7.698 | +7,06% |
| 2010-06-15 | 4,20 | 4,11 | 4,20 | 4,11 | 2.500 | -3,52% |
| 2010-06-14 | 4,19 | 4,18 | 4,28 | 4,26 | 9.583 | -0,93% |
| 2010-06-11 | 4,24 | 4,24 | 4,43 | 4,30 | 6.214 | +2,14% |
| 2010-06-10 | 4,24 | 4,21 | 4,35 | 4,21 | 1.155 | -0,71% |
| 2010-06-09 | 4,49 | 4,24 | 4,49 | 4,24 | 16.689 | -5,15% |
| 2010-06-08 | 4,47 | 4,47 | 4,47 | 4,47 | 72 | -0,67% |
| 2010-06-07 | 4,22 | 4,21 | 4,50 | 4,50 | 31.412 | +0,67% |
| 2010-06-04 | 4,50 | 4,47 | 4,50 | 4,47 | 6.051 | -1,32% |
| 2010-06-02 | 4,69 | 4,45 | 4,69 | 4,53 | 29.050 | -3,62% |
| 2010-06-01 | 4,55 | 4,49 | 4,70 | 4,70 | 7.798 | +2,17% |
| 2010-05-31 | 4,64 | 4,60 | 4,64 | 4,60 | 1.050 | +0,00% |
