ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-28 | 4,70 | 4,60 | 4,70 | 4,60 | 18.986 | +2,22% |
| 2010-05-27 | 4,62 | 4,33 | 4,62 | 4,50 | 15.514 | +0,00% |
| 2010-05-26 | 4,09 | 4,09 | 4,50 | 4,50 | 18.889 | +10,02% |
| 2010-05-25 | 4,08 | 3,87 | 4,09 | 4,09 | 26.113 | +0,25% |
| 2010-05-24 | 4,05 | 4,02 | 4,19 | 4,08 | 4.704 | +0,25% |
| 2010-05-21 | 3,92 | 3,92 | 4,15 | 4,07 | 71.500 | -3,10% |
| 2010-05-20 | 4,22 | 4,20 | 4,37 | 4,20 | 16.371 | -3,89% |
| 2010-05-19 | 4,30 | 4,20 | 4,37 | 4,37 | 25.081 | -2,89% |
| 2010-05-18 | 4,40 | 4,23 | 4,50 | 4,50 | 27.350 | +1,81% |
| 2010-05-17 | 4,40 | 4,30 | 4,42 | 4,42 | 20.857 | -1,78% |
| 2010-05-14 | 4,49 | 4,31 | 4,50 | 4,50 | 6.573 | +0,00% |
| 2010-05-13 | 4,59 | 4,40 | 4,59 | 4,50 | 10.204 | +0,00% |
| 2010-05-12 | 4,61 | 4,46 | 4,61 | 4,50 | 118.363 | +0,00% |
| 2010-05-11 | 4,69 | 4,45 | 4,69 | 4,50 | 10.467 | -2,17% |
| 2010-05-10 | 4,49 | 4,49 | 4,65 | 4,60 | 16.977 | -1,08% |
| 2010-05-07 | 4,51 | 4,20 | 4,69 | 4,65 | 26.000 | -1,06% |
| 2010-05-06 | 4,60 | 4,58 | 4,85 | 4,70 | 21.425 | -1,88% |
| 2010-05-05 | 4,79 | 4,60 | 4,79 | 4,79 | 19.118 | -2,24% |
| 2010-05-04 | 4,75 | 4,75 | 4,90 | 4,90 | 1.776 | +1,24% |
| 2010-04-30 | 4,89 | 4,70 | 4,89 | 4,84 | 1.250 | +4,09% |
