ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-29 | 4,47 | 4,47 | 4,84 | 4,65 | 5.641 | +0,65% |
| 2010-04-28 | 4,64 | 4,62 | 4,70 | 4,62 | 5.904 | -2,74% |
| 2010-04-27 | 4,70 | 4,70 | 4,90 | 4,75 | 8.327 | +1,06% |
| 2010-04-26 | 4,90 | 4,70 | 4,93 | 4,70 | 9.244 | -1,67% |
| 2010-04-23 | 4,61 | 4,61 | 4,80 | 4,78 | 6.283 | -0,42% |
| 2010-04-22 | 4,64 | 4,60 | 4,80 | 4,80 | 121.145 | +4,35% |
| 2010-04-21 | 4,61 | 4,60 | 4,64 | 4,60 | 4.038 | -0,43% |
| 2010-04-20 | 4,60 | 4,60 | 4,64 | 4,62 | 2.868 | -0,65% |
| 2010-04-19 | 4,70 | 4,65 | 4,75 | 4,65 | 14.955 | -2,72% |
| 2010-04-16 | 4,76 | 4,70 | 4,78 | 4,78 | 22.381 | +0,42% |
| 2010-04-15 | 4,72 | 4,70 | 4,78 | 4,76 | 13.596 | -0,42% |
| 2010-04-14 | 4,70 | 4,70 | 4,80 | 4,78 | 28.454 | -0,42% |
| 2010-04-13 | 4,88 | 4,80 | 4,88 | 4,80 | 3.426 | -0,83% |
| 2010-04-12 | 4,80 | 4,65 | 4,84 | 4,84 | 13.302 | +0,83% |
| 2010-04-09 | 4,80 | 4,68 | 4,80 | 4,80 | 6.406 | +0,00% |
| 2010-04-08 | 4,92 | 4,43 | 4,92 | 4,80 | 18.769 | -2,44% |
| 2010-04-07 | 5,02 | 4,82 | 5,02 | 4,92 | 62.864 | -1,60% |
| 2010-04-06 | 5,00 | 5,00 | 5,04 | 5,00 | 9.895 | +0,00% |
| 2010-04-01 | 5,02 | 5,00 | 5,02 | 5,00 | 21.925 | -0,40% |
| 2010-03-31 | 5,02 | 5,00 | 5,13 | 5,02 | 16.589 | -2,14% |
