ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-30 | 5,03 | 5,00 | 5,13 | 5,13 | 53.130 | +1,99% |
| 2010-03-29 | 5,10 | 5,00 | 5,10 | 5,03 | 48.740 | -0,98% |
| 2010-03-26 | 5,09 | 5,00 | 5,11 | 5,08 | 41.081 | -0,20% |
| 2010-03-25 | 5,09 | 4,90 | 5,09 | 5,09 | 29.570 | +1,80% |
| 2010-03-24 | 5,00 | 5,00 | 5,09 | 5,00 | 40.218 | +0,00% |
| 2010-03-23 | 5,00 | 4,95 | 5,09 | 5,00 | 17.599 | +0,00% |
| 2010-03-22 | 4,90 | 4,70 | 5,00 | 5,00 | 30.809 | +1,42% |
| 2010-03-19 | 4,95 | 4,85 | 4,95 | 4,93 | 44.149 | +0,00% |
| 2010-03-18 | 4,90 | 4,81 | 4,94 | 4,93 | 42.693 | +1,65% |
| 2010-03-17 | 4,78 | 4,78 | 4,90 | 4,85 | 72.933 | +0,21% |
| 2010-03-16 | 4,75 | 4,67 | 4,85 | 4,84 | 21.253 | +1,89% |
| 2010-03-15 | 4,80 | 4,75 | 4,80 | 4,75 | 30.664 | +0,00% |
| 2010-03-12 | 4,89 | 4,75 | 4,89 | 4,75 | 22.217 | -2,86% |
| 2010-03-11 | 4,89 | 4,88 | 4,92 | 4,89 | 12.576 | -0,20% |
| 2010-03-10 | 4,56 | 4,55 | 4,90 | 4,90 | 81.238 | +5,15% |
| 2010-03-09 | 4,65 | 4,55 | 4,66 | 4,66 | 3.240 | +0,22% |
| 2010-03-08 | 4,54 | 4,50 | 4,65 | 4,65 | 49.486 | +2,42% |
| 2010-03-05 | 4,55 | 4,50 | 4,55 | 4,54 | 21.575 | -0,22% |
| 2010-03-04 | 4,54 | 4,43 | 4,55 | 4,55 | 11.309 | +0,00% |
| 2010-03-03 | 4,42 | 4,41 | 4,55 | 4,55 | 12.670 | +0,00% |
