ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-02 | 4,53 | 4,41 | 4,60 | 4,56 | 39.908 | +0,66% |
| 2010-02-01 | 4,57 | 4,34 | 4,57 | 4,53 | 2.270 | -1,52% |
| 2010-01-29 | 4,42 | 4,42 | 4,60 | 4,60 | 5.113 | +0,66% |
| 2010-01-28 | 4,40 | 4,31 | 4,62 | 4,57 | 104.769 | +4,10% |
| 2010-01-27 | 4,31 | 4,22 | 4,40 | 4,39 | 86.555 | +0,00% |
| 2010-01-26 | 4,40 | 4,07 | 4,40 | 4,39 | 38.547 | -0,23% |
| 2010-01-25 | 4,43 | 4,36 | 4,44 | 4,40 | 22.285 | -1,12% |
| 2010-01-22 | 4,38 | 4,32 | 4,49 | 4,45 | 38.528 | -0,89% |
| 2010-01-21 | 4,30 | 4,30 | 4,50 | 4,49 | 34.399 | +0,00% |
| 2010-01-20 | 4,52 | 4,41 | 4,52 | 4,49 | 9.282 | -0,66% |
| 2010-01-19 | 4,50 | 4,42 | 4,52 | 4,52 | 25.490 | +0,44% |
| 2010-01-18 | 4,41 | 4,41 | 4,50 | 4,50 | 44.029 | +0,00% |
| 2010-01-15 | 4,25 | 4,17 | 4,59 | 4,50 | 52.907 | +5,14% |
| 2010-01-14 | 4,17 | 4,12 | 4,28 | 4,28 | 15.359 | +1,42% |
| 2010-01-13 | 4,10 | 4,10 | 4,25 | 4,22 | 9.500 | -3,21% |
| 2010-01-12 | 4,25 | 4,19 | 4,36 | 4,36 | 18.502 | +0,46% |
| 2010-01-11 | 4,34 | 4,25 | 4,40 | 4,34 | 7.360 | -0,23% |
| 2010-01-08 | 4,28 | 4,28 | 4,38 | 4,35 | 9.065 | +1,16% |
| 2010-01-07 | 4,16 | 4,16 | 4,35 | 4,30 | 78.756 | -0,46% |
| 2010-01-06 | 4,32 | 4,22 | 4,32 | 4,32 | 17.254 | +1,65% |
