ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-05 | 4,14 | 3,99 | 4,25 | 4,25 | 566.484 | +2,66% |
| 2010-01-04 | 4,20 | 4,10 | 4,28 | 4,14 | 8.908 | +1,97% |
| 2009-12-31 | 4,06 | 4,06 | 4,10 | 4,06 | 2.373 | -1,46% |
| 2009-12-30 | 4,11 | 4,04 | 4,17 | 4,12 | 23.609 | +0,24% |
| 2009-12-29 | 3,96 | 3,95 | 4,15 | 4,11 | 17.707 | +3,79% |
| 2009-12-28 | 3,90 | 3,90 | 3,96 | 3,96 | 25.946 | +0,00% |
| 2009-12-23 | 3,99 | 3,87 | 3,99 | 3,96 | 17.016 | -0,25% |
| 2009-12-22 | 3,90 | 3,83 | 3,97 | 3,97 | 6.579 | +3,39% |
| 2009-12-21 | 3,74 | 3,70 | 3,99 | 3,84 | 10.303 | +3,23% |
| 2009-12-18 | 3,75 | 3,72 | 3,75 | 3,72 | 4.698 | -0,80% |
| 2009-12-17 | 3,75 | 3,75 | 3,76 | 3,75 | 23.929 | +0,00% |
| 2009-12-16 | 3,75 | 3,75 | 3,79 | 3,75 | 10.639 | +0,00% |
| 2009-12-15 | 3,75 | 3,75 | 3,80 | 3,75 | 13.541 | -1,32% |
| 2009-12-14 | 3,83 | 3,75 | 3,84 | 3,80 | 155.875 | -0,78% |
| 2009-12-11 | 3,80 | 3,72 | 3,83 | 3,83 | 20.977 | +0,79% |
| 2009-12-10 | 3,91 | 3,80 | 3,91 | 3,80 | 100.190 | -1,30% |
| 2009-12-09 | 3,90 | 3,83 | 3,90 | 3,85 | 5.565 | -1,28% |
| 2009-12-08 | 3,91 | 3,90 | 3,93 | 3,90 | 35.995 | +0,00% |
| 2009-12-07 | 3,93 | 3,85 | 3,93 | 3,90 | 56.602 | -1,02% |
| 2009-12-04 | 3,97 | 3,90 | 3,97 | 3,94 | 26.333 | +2,34% |
