ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-03 | 3,75 | 3,75 | 3,94 | 3,85 | 30.393 | +2,94% |
| 2009-12-02 | 3,62 | 3,62 | 3,75 | 3,74 | 25.060 | +1,63% |
| 2009-12-01 | 3,88 | 3,50 | 3,88 | 3,68 | 103.767 | -5,40% |
| 2009-11-30 | 4,00 | 3,89 | 4,10 | 3,89 | 53.504 | -5,58% |
| 2009-11-27 | 4,20 | 4,00 | 4,20 | 4,12 | 21.766 | -3,29% |
| 2009-11-26 | 4,30 | 4,24 | 4,30 | 4,26 | 11.750 | -1,39% |
| 2009-11-25 | 4,45 | 4,25 | 4,45 | 4,32 | 28.827 | -2,48% |
| 2009-11-24 | 4,40 | 4,40 | 4,49 | 4,43 | 17.002 | +0,68% |
| 2009-11-23 | 4,45 | 4,40 | 4,50 | 4,40 | 3.860 | -2,22% |
| 2009-11-20 | 4,45 | 4,40 | 4,50 | 4,50 | 10.103 | -0,22% |
| 2009-11-19 | 4,52 | 4,43 | 4,52 | 4,51 | 18.474 | -0,22% |
| 2009-11-18 | 4,55 | 4,50 | 4,55 | 4,52 | 15.938 | -0,44% |
| 2009-11-17 | 4,55 | 4,40 | 4,55 | 4,54 | 10.349 | +0,89% |
| 2009-11-16 | 4,63 | 4,50 | 4,63 | 4,50 | 21.854 | -1,10% |
| 2009-11-13 | 4,60 | 4,51 | 4,63 | 4,55 | 10.457 | -0,87% |
| 2009-11-12 | 4,57 | 4,55 | 4,67 | 4,59 | 42.804 | +0,44% |
| 2009-11-10 | 4,64 | 4,49 | 4,70 | 4,57 | 61.064 | -0,65% |
| 2009-11-09 | 4,38 | 4,33 | 4,65 | 4,60 | 80.413 | +4,55% |
| 2009-11-06 | 4,50 | 4,30 | 4,59 | 4,40 | 15.969 | -2,22% |
| 2009-11-05 | 4,84 | 4,38 | 4,84 | 4,50 | 33.581 | -3,23% |
