ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-04 | 4,70 | 4,65 | 4,86 | 4,65 | 40.293 | -0,85% |
| 2009-11-03 | 4,59 | 4,48 | 4,69 | 4,69 | 26.948 | +2,85% |
| 2009-11-02 | 4,60 | 4,48 | 4,69 | 4,56 | 62.479 | -0,87% |
| 2009-10-30 | 4,48 | 4,43 | 4,60 | 4,60 | 42.305 | +2,22% |
| 2009-10-29 | 4,40 | 4,40 | 4,50 | 4,50 | 10.831 | -0,88% |
| 2009-10-28 | 4,57 | 4,40 | 4,58 | 4,54 | 47.633 | -0,87% |
| 2009-10-27 | 4,40 | 4,40 | 4,63 | 4,58 | 20.422 | +0,66% |
| 2009-10-26 | 4,50 | 4,45 | 4,55 | 4,55 | 8.562 | +2,48% |
| 2009-10-23 | 4,44 | 4,40 | 4,56 | 4,44 | 10.043 | +0,00% |
| 2009-10-22 | 4,60 | 4,40 | 4,63 | 4,44 | 8.347 | -2,63% |
| 2009-10-21 | 4,15 | 4,15 | 4,70 | 4,56 | 216.856 | +6,05% |
| 2009-10-20 | 4,55 | 4,30 | 4,55 | 4,30 | 21.588 | -4,44% |
| 2009-10-19 | 4,58 | 4,41 | 4,60 | 4,50 | 46.115 | -1,75% |
| 2009-10-16 | 4,70 | 4,51 | 4,75 | 4,58 | 20.117 | -2,55% |
| 2009-10-15 | 4,72 | 4,55 | 4,72 | 4,70 | 41.757 | -0,42% |
| 2009-10-14 | 4,96 | 4,48 | 5,24 | 4,72 | 362.306 | +6,55% |
| 2009-10-13 | 4,30 | 4,15 | 4,43 | 4,43 | 65.822 | +2,78% |
| 2009-10-12 | 4,40 | 4,15 | 4,40 | 4,31 | 47.991 | -2,05% |
| 2009-10-09 | 3,96 | 3,96 | 4,55 | 4,40 | 329.637 | +11,39% |
| 2009-10-08 | 3,80 | 3,80 | 3,98 | 3,95 | 161.582 | +5,33% |
