ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-07 | 3,65 | 3,63 | 3,75 | 3,75 | 33.869 | +2,74% |
| 2009-10-06 | 3,60 | 3,60 | 3,66 | 3,65 | 72.120 | +1,67% |
| 2009-10-05 | 3,63 | 3,59 | 3,68 | 3,59 | 10.991 | +1,41% |
| 2009-10-02 | 3,55 | 3,50 | 3,60 | 3,54 | 8.740 | -3,54% |
| 2009-10-01 | 3,60 | 3,58 | 3,70 | 3,67 | 4.743 | +3,09% |
| 2009-09-30 | 3,60 | 3,56 | 3,65 | 3,56 | 18.468 | -2,47% |
| 2009-09-29 | 3,65 | 3,60 | 3,65 | 3,65 | 6.096 | +0,00% |
| 2009-09-28 | 3,60 | 3,54 | 3,65 | 3,65 | 26.785 | +1,39% |
| 2009-09-25 | 3,68 | 3,55 | 3,68 | 3,60 | 36.741 | -2,44% |
| 2009-09-24 | 3,60 | 3,56 | 3,69 | 3,69 | 2.188 | +0,82% |
| 2009-09-23 | 3,75 | 3,65 | 3,80 | 3,66 | 13.847 | -0,81% |
| 2009-09-22 | 3,47 | 3,45 | 3,69 | 3,69 | 122.463 | +5,43% |
| 2009-09-21 | 3,65 | 3,48 | 3,69 | 3,50 | 84.551 | -4,11% |
| 2009-09-18 | 3,56 | 3,45 | 3,67 | 3,65 | 86.097 | +2,24% |
| 2009-09-17 | 3,60 | 3,41 | 3,60 | 3,57 | 86.668 | +0,00% |
| 2009-09-16 | 3,55 | 3,53 | 3,60 | 3,57 | 27.722 | -0,83% |
| 2009-09-15 | 3,42 | 3,42 | 3,60 | 3,60 | 68.434 | +6,82% |
| 2009-09-14 | 3,36 | 3,25 | 3,40 | 3,37 | 91.325 | -0,30% |
| 2009-09-11 | 3,34 | 3,25 | 3,45 | 3,38 | 79.132 | +0,90% |
| 2009-09-10 | 3,48 | 3,25 | 3,52 | 3,35 | 63.222 | -2,90% |
