ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-09 | 3,38 | 3,38 | 3,45 | 3,45 | 17.692 | -0,86% |
| 2009-09-08 | 3,59 | 3,35 | 3,59 | 3,48 | 49.089 | -0,85% |
| 2009-09-07 | 3,40 | 3,40 | 3,65 | 3,51 | 17.979 | +0,86% |
| 2009-09-04 | 3,65 | 3,45 | 3,72 | 3,48 | 29.506 | +0,00% |
| 2009-09-03 | 3,21 | 3,21 | 3,65 | 3,48 | 166.570 | +7,08% |
| 2009-09-02 | 3,48 | 3,20 | 3,48 | 3,25 | 168.204 | -9,72% |
| 2009-09-01 | 3,85 | 3,57 | 3,95 | 3,60 | 158.811 | -6,49% |
| 2009-08-31 | 4,01 | 3,85 | 4,01 | 3,85 | 69.428 | -5,87% |
| 2009-08-28 | 3,58 | 3,58 | 4,15 | 4,09 | 153.709 | +14,89% |
| 2009-08-27 | 3,33 | 3,31 | 3,57 | 3,56 | 124.226 | +5,64% |
| 2009-08-26 | 3,30 | 3,30 | 3,39 | 3,37 | 53.538 | +2,12% |
| 2009-08-25 | 3,35 | 3,30 | 3,37 | 3,30 | 46.859 | -1,49% |
| 2009-08-24 | 3,40 | 3,06 | 3,41 | 3,35 | 113.412 | -2,05% |
| 2009-08-21 | 3,40 | 3,37 | 3,49 | 3,42 | 76.055 | +0,59% |
| 2009-08-20 | 3,50 | 3,37 | 3,53 | 3,40 | 168.820 | +0,89% |
| 2009-08-19 | 3,38 | 3,24 | 3,55 | 3,37 | 342.957 | +4,01% |
| 2009-08-18 | 3,07 | 3,07 | 3,24 | 3,24 | 95.809 | +6,23% |
| 2009-08-17 | 3,10 | 2,98 | 3,10 | 3,05 | 202.370 | -0,97% |
| 2009-08-14 | 2,85 | 2,85 | 3,15 | 3,08 | 417.201 | +6,21% |
| 2009-08-13 | 2,95 | 2,88 | 3,05 | 2,90 | 1.609.512 | +1,75% |
