ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-12 | 2,71 | 2,71 | 3,10 | 2,85 | 194.721 | +2,52% |
| 2009-08-11 | 2,70 | 2,69 | 2,90 | 2,78 | 100.317 | +3,35% |
| 2009-08-10 | 2,64 | 2,61 | 2,69 | 2,69 | 62.933 | +1,89% |
| 2009-08-07 | 2,68 | 2,63 | 2,68 | 2,64 | 69.360 | -1,86% |
| 2009-08-06 | 2,62 | 2,62 | 2,70 | 2,69 | 91.239 | +1,51% |
| 2009-08-05 | 2,65 | 2,65 | 2,71 | 2,65 | 58.280 | -1,49% |
| 2009-08-04 | 2,71 | 2,55 | 2,71 | 2,69 | 76.918 | +0,75% |
| 2009-08-03 | 2,45 | 2,45 | 2,79 | 2,67 | 61.971 | +0,75% |
| 2009-07-31 | 2,70 | 2,61 | 2,79 | 2,65 | 159.277 | -5,02% |
| 2009-07-30 | 2,79 | 2,71 | 2,89 | 2,79 | 181.501 | +6,90% |
| 2009-07-29 | 2,27 | 2,27 | 2,68 | 2,61 | 157.827 | +12,99% |
| 2009-07-28 | 2,30 | 2,28 | 2,32 | 2,31 | 96.833 | +0,43% |
| 2009-07-27 | 2,30 | 2,22 | 2,39 | 2,30 | 192.108 | -1,29% |
| 2009-07-24 | 2,30 | 2,30 | 2,65 | 2,33 | 468.622 | +4,48% |
| 2009-07-23 | 1,90 | 1,89 | 2,27 | 2,23 | 891.305 | +18,62% |
| 2009-07-22 | 1,87 | 1,84 | 1,90 | 1,88 | 53.580 | +1,62% |
| 2009-07-21 | 1,87 | 1,85 | 1,90 | 1,85 | 10.198 | -1,07% |
| 2009-07-20 | 1,85 | 1,85 | 1,89 | 1,87 | 6.346 | +1,08% |
| 2009-07-17 | 1,85 | 1,80 | 1,85 | 1,85 | 13.025 | -1,07% |
| 2009-07-16 | 1,89 | 1,82 | 1,89 | 1,87 | 49.500 | -2,09% |
