ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-15 | 1,93 | 1,85 | 1,95 | 1,91 | 37.935 | -1,55% |
| 2009-07-14 | 1,94 | 1,89 | 1,94 | 1,94 | 37.487 | +2,11% |
| 2009-07-13 | 1,86 | 1,84 | 1,91 | 1,90 | 87.406 | +3,26% |
| 2009-07-10 | 1,88 | 1,84 | 1,89 | 1,84 | 6.698 | -2,13% |
| 2009-07-09 | 1,87 | 1,86 | 1,88 | 1,88 | 6.742 | +2,17% |
| 2009-07-08 | 1,86 | 1,79 | 1,86 | 1,84 | 17.646 | -1,08% |
| 2009-07-07 | 1,85 | 1,80 | 1,89 | 1,86 | 15.271 | +4,49% |
| 2009-07-06 | 1,82 | 1,73 | 1,83 | 1,78 | 14.475 | -2,20% |
| 2009-07-03 | 1,91 | 1,81 | 1,95 | 1,82 | 69.738 | -4,71% |
| 2009-07-02 | 1,85 | 1,85 | 1,95 | 1,91 | 230.966 | +4,37% |
| 2009-07-01 | 1,65 | 1,65 | 1,83 | 1,83 | 135.154 | +10,91% |
| 2009-06-30 | 1,69 | 1,64 | 1,73 | 1,65 | 35.934 | -2,37% |
| 2009-06-29 | 1,64 | 1,62 | 1,74 | 1,69 | 55.978 | +3,05% |
| 2009-06-26 | 1,67 | 1,64 | 1,68 | 1,64 | 14.677 | -2,38% |
| 2009-06-25 | 1,66 | 1,62 | 1,69 | 1,68 | 30.312 | -1,18% |
| 2009-06-24 | 1,63 | 1,63 | 1,70 | 1,70 | 26.456 | +4,29% |
| 2009-06-23 | 1,54 | 1,54 | 1,65 | 1,63 | 106.252 | +0,00% |
| 2009-06-22 | 1,84 | 1,63 | 1,84 | 1,63 | 59.339 | -8,94% |
| 2009-06-19 | 1,71 | 1,71 | 1,79 | 1,79 | 70.398 | +3,47% |
| 2009-06-18 | 1,75 | 1,71 | 1,76 | 1,73 | 53.719 | +0,00% |
