ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-17 | 1,78 | 1,72 | 1,78 | 1,73 | 35.977 | -3,35% |
| 2009-06-16 | 1,76 | 1,74 | 1,80 | 1,79 | 71.949 | +1,70% |
| 2009-06-15 | 1,85 | 1,74 | 1,85 | 1,76 | 54.713 | -2,76% |
| 2009-06-12 | 1,82 | 1,80 | 1,85 | 1,81 | 26.181 | +0,56% |
| 2009-06-10 | 1,74 | 1,71 | 1,82 | 1,80 | 117.759 | +3,45% |
| 2009-06-09 | 1,74 | 1,70 | 1,75 | 1,74 | 45.187 | +0,00% |
| 2009-06-08 | 1,79 | 1,66 | 1,79 | 1,74 | 189.150 | -2,25% |
| 2009-06-05 | 1,82 | 1,78 | 1,90 | 1,78 | 203.809 | -1,11% |
| 2009-06-04 | 1,83 | 1,78 | 1,84 | 1,80 | 61.646 | -1,64% |
| 2009-06-03 | 1,84 | 1,78 | 1,84 | 1,83 | 146.296 | +0,00% |
| 2009-06-02 | 1,85 | 1,81 | 1,87 | 1,83 | 78.206 | -0,54% |
| 2009-06-01 | 1,81 | 1,76 | 1,90 | 1,84 | 288.639 | +3,95% |
| 2009-05-29 | 1,91 | 1,75 | 1,91 | 1,77 | 562.793 | -6,84% |
| 2009-05-28 | 2,00 | 1,85 | 2,00 | 1,90 | 306.713 | -5,00% |
| 2009-05-27 | 1,92 | 1,90 | 2,10 | 2,00 | 898.325 | +6,38% |
| 2009-05-26 | 1,65 | 1,62 | 1,97 | 1,88 | 1.043.609 | +16,05% |
| 2009-05-25 | 1,60 | 1,57 | 1,63 | 1,62 | 87.872 | +3,18% |
| 2009-05-22 | 1,57 | 1,55 | 1,60 | 1,57 | 46.983 | +1,29% |
| 2009-05-21 | 1,61 | 1,54 | 1,61 | 1,55 | 127.644 | -4,32% |
| 2009-05-20 | 1,57 | 1,57 | 1,66 | 1,62 | 75.559 | +2,53% |
