ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-19 | 1,61 | 1,56 | 1,68 | 1,58 | 406.280 | +2,60% |
| 2009-05-18 | 1,54 | 1,51 | 1,54 | 1,54 | 29.818 | -0,65% |
| 2009-05-15 | 1,53 | 1,51 | 1,58 | 1,55 | 47.650 | +0,65% |
| 2009-05-14 | 1,52 | 1,51 | 1,55 | 1,54 | 22.200 | +0,00% |
| 2009-05-13 | 1,61 | 1,52 | 1,61 | 1,54 | 127.988 | -2,53% |
| 2009-05-12 | 1,55 | 1,52 | 1,63 | 1,58 | 184.475 | +2,60% |
| 2009-05-11 | 1,60 | 1,51 | 1,60 | 1,54 | 124.016 | -3,14% |
| 2009-05-08 | 1,52 | 1,49 | 1,65 | 1,59 | 436.153 | +3,92% |
| 2009-05-07 | 1,46 | 1,46 | 1,58 | 1,53 | 882.508 | -4,38% |
| 2009-05-06 | 1,56 | 1,56 | 1,65 | 1,60 | 146.680 | +0,00% |
| 2009-05-05 | 1,63 | 1,56 | 1,65 | 1,60 | 184.403 | -1,23% |
| 2009-05-04 | 1,69 | 1,58 | 1,69 | 1,62 | 266.904 | -2,41% |
| 2009-04-30 | 1,70 | 1,63 | 1,70 | 1,66 | 161.973 | -0,60% |
| 2009-04-29 | 1,52 | 1,52 | 1,67 | 1,67 | 122.954 | +9,15% |
| 2009-04-28 | 1,59 | 1,50 | 1,59 | 1,53 | 166.133 | -4,97% |
| 2009-04-27 | 1,67 | 1,55 | 1,70 | 1,61 | 140.378 | -4,17% |
| 2009-04-24 | 1,74 | 1,61 | 1,74 | 1,68 | 155.985 | -0,59% |
| 2009-04-23 | 1,75 | 1,64 | 1,81 | 1,69 | 317.561 | -2,31% |
| 2009-04-22 | 1,63 | 1,60 | 1,74 | 1,73 | 360.780 | +10,90% |
| 2009-04-21 | 1,51 | 1,36 | 1,66 | 1,56 | 788.997 | -2,50% |
