ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-20 | 1,73 | 1,60 | 1,81 | 1,60 | 686.556 | -5,88% |
| 2009-04-17 | 1,60 | 1,57 | 1,79 | 1,70 | 1.612.730 | +13,33% |
| 2009-04-16 | 1,39 | 1,36 | 1,58 | 1,50 | 1.142.653 | +11,11% |
| 2009-04-15 | 1,37 | 1,30 | 1,41 | 1,35 | 486.298 | +5,47% |
| 2009-04-14 | 1,20 | 1,20 | 1,45 | 1,28 | 755.876 | +8,47% |
| 2009-04-09 | 1,19 | 1,17 | 1,20 | 1,18 | 288.554 | +2,61% |
| 2009-04-08 | 1,18 | 1,12 | 1,23 | 1,15 | 265.354 | +0,00% |
| 2009-04-07 | 1,19 | 1,14 | 1,19 | 1,15 | 191.910 | -1,71% |
| 2009-04-06 | 1,17 | 1,15 | 1,21 | 1,17 | 237.364 | +1,74% |
| 2009-04-03 | 1,23 | 1,13 | 1,23 | 1,15 | 271.858 | -3,36% |
| 2009-04-02 | 1,19 | 1,18 | 1,20 | 1,19 | 248.221 | +0,00% |
| 2009-04-01 | 1,25 | 1,16 | 1,25 | 1,19 | 76.989 | -0,83% |
| 2009-03-31 | 1,20 | 1,16 | 1,22 | 1,20 | 71.710 | +0,00% |
| 2009-03-30 | 1,42 | 1,17 | 1,42 | 1,20 | 131.170 | -15,49% |
| 2009-03-27 | 1,50 | 1,35 | 1,50 | 1,42 | 36.416 | -2,74% |
| 2009-03-26 | 1,50 | 1,43 | 1,59 | 1,46 | 181.053 | +0,00% |
| 2009-03-25 | 1,39 | 1,28 | 1,51 | 1,46 | 194.296 | +18,70% |
| 2009-03-24 | 1,15 | 1,10 | 1,24 | 1,23 | 108.078 | +17,14% |
| 2009-03-23 | 1,05 | 1,03 | 1,10 | 1,05 | 71.266 | +5,00% |
| 2009-03-20 | 0,97 | 0,96 | 1,06 | 1,00 | 110.079 | +8,70% |
