ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-19 | 0,77 | 0,73 | 0,79 | 0,77 | 10.692 | +5,48% |
| 2009-02-18 | 0,72 | 0,68 | 0,73 | 0,73 | 52.688 | +1,39% |
| 2009-02-17 | 0,85 | 0,72 | 0,85 | 0,72 | 44.181 | -17,24% |
| 2009-02-16 | 0,90 | 0,87 | 0,90 | 0,87 | 8.386 | -1,14% |
| 2009-02-13 | 0,89 | 0,88 | 0,89 | 0,88 | 4.818 | +0,00% |
| 2009-02-12 | 0,90 | 0,87 | 0,90 | 0,88 | 23.632 | -2,22% |
| 2009-02-11 | 0,99 | 0,89 | 0,99 | 0,90 | 93.022 | -10,00% |
| 2009-02-10 | 1,00 | 0,98 | 1,00 | 1,00 | 36.019 | +0,00% |
| 2009-02-09 | 1,00 | 0,98 | 1,00 | 1,00 | 40.711 | +0,00% |
| 2009-02-06 | 1,00 | 0,97 | 1,00 | 1,00 | 35.763 | +0,00% |
| 2009-02-05 | 1,01 | 1,00 | 1,01 | 1,00 | 5.600 | -3,85% |
| 2009-02-04 | 1,05 | 1,02 | 1,14 | 1,04 | 8.002 | +0,00% |
| 2009-02-03 | 1,04 | 1,04 | 1,07 | 1,04 | 6.750 | -0,95% |
| 2009-02-02 | 1,11 | 1,05 | 1,16 | 1,05 | 18.519 | -5,41% |
| 2009-01-30 | 1,18 | 1,08 | 1,18 | 1,11 | 28.870 | -4,31% |
| 2009-01-29 | 1,19 | 1,13 | 1,19 | 1,16 | 4.045 | +0,87% |
| 2009-01-28 | 1,21 | 1,11 | 1,21 | 1,15 | 9.965 | +0,00% |
| 2009-01-27 | 1,22 | 1,12 | 1,23 | 1,15 | 41.662 | -4,96% |
| 2009-01-26 | 1,19 | 1,17 | 1,25 | 1,21 | 51.312 | +0,00% |
| 2009-01-23 | 1,23 | 1,13 | 1,23 | 1,21 | 25.108 | +0,83% |
