ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-22 | 1,22 | 1,15 | 1,23 | 1,20 | 7.831 | -2,44% |
| 2009-01-21 | 1,21 | 1,18 | 1,24 | 1,23 | 27.315 | -0,81% |
| 2009-01-20 | 1,27 | 1,21 | 1,27 | 1,24 | 10.004 | -2,36% |
| 2009-01-19 | 1,28 | 1,23 | 1,28 | 1,27 | 9.160 | -0,78% |
| 2009-01-16 | 1,27 | 1,25 | 1,30 | 1,28 | 17.575 | +0,79% |
| 2009-01-15 | 1,28 | 1,19 | 1,28 | 1,27 | 3.675 | +1,60% |
| 2009-01-14 | 1,30 | 1,22 | 1,30 | 1,25 | 15.720 | +0,81% |
| 2009-01-13 | 1,25 | 1,20 | 1,25 | 1,24 | 5.718 | +1,64% |
| 2009-01-12 | 1,25 | 1,21 | 1,26 | 1,22 | 47.559 | +2,52% |
| 2009-01-09 | 1,30 | 1,18 | 1,30 | 1,19 | 96.122 | -8,46% |
| 2009-01-08 | 1,58 | 1,30 | 1,58 | 1,30 | 165.232 | -13,33% |
| 2009-01-07 | 1,62 | 1,49 | 1,68 | 1,50 | 16.475 | -11,76% |
| 2009-01-06 | 1,65 | 1,65 | 1,70 | 1,70 | 2.786 | +6,25% |
| 2009-01-05 | 1,53 | 1,53 | 1,72 | 1,60 | 4.906 | -4,76% |
| 2008-12-30 | 1,71 | 1,68 | 1,71 | 1,68 | 327 | -1,18% |
| 2008-12-29 | 1,67 | 1,67 | 1,80 | 1,70 | 3.907 | +7,59% |
| 2008-12-23 | 1,50 | 1,40 | 1,58 | 1,58 | 80.411 | +5,33% |
| 2008-12-22 | 1,56 | 1,46 | 1,56 | 1,50 | 120.401 | -9,64% |
| 2008-12-19 | 1,59 | 1,58 | 1,66 | 1,66 | 2.452 | -2,35% |
| 2008-12-18 | 1,75 | 1,70 | 1,75 | 1,70 | 1.914 | +0,00% |
