ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-17 | 1,81 | 1,63 | 1,89 | 1,70 | 66.623 | -5,56% |
| 2008-12-16 | 2,05 | 1,80 | 2,05 | 1,80 | 21.443 | -9,55% |
| 2008-12-15 | 2,25 | 1,98 | 2,25 | 1,99 | 16.030 | -9,55% |
| 2008-12-12 | 2,24 | 2,20 | 2,24 | 2,20 | 2.905 | -2,22% |
| 2008-12-11 | 2,50 | 2,25 | 2,55 | 2,25 | 7.729 | -10,00% |
| 2008-12-10 | 2,75 | 2,45 | 2,75 | 2,50 | 57.570 | -7,06% |
| 2008-12-09 | 2,70 | 2,45 | 2,70 | 2,69 | 8.203 | -10,03% |
| 2008-12-04 | 3,02 | 2,89 | 3,04 | 2,99 | 1.002 | -0,99% |
| 2008-12-03 | 2,92 | 2,92 | 3,04 | 3,02 | 971 | -6,79% |
| 2008-12-01 | 3,20 | 3,20 | 3,24 | 3,24 | 26 | -0,31% |
| 2008-11-28 | 3,25 | 3,00 | 3,35 | 3,25 | 1.420 | -9,97% |
| 2008-11-25 | 3,63 | 3,61 | 3,63 | 3,61 | 6.535 | +0,00% |
| 2008-11-24 | 3,64 | 3,40 | 3,64 | 3,61 | 377 | -1,10% |
| 2008-11-21 | 3,65 | 3,65 | 3,65 | 3,65 | 1 | +6,41% |
| 2008-11-20 | 3,27 | 3,27 | 3,43 | 3,43 | 60 | -6,03% |
| 2008-11-18 | 3,75 | 3,30 | 3,75 | 3,65 | 5.044 | +0,55% |
| 2008-11-17 | 3,80 | 3,63 | 3,80 | 3,63 | 600 | -3,97% |
| 2008-11-14 | 3,80 | 3,70 | 3,80 | 3,78 | 902 | +3,85% |
| 2008-11-13 | 3,75 | 3,37 | 3,75 | 3,64 | 1.095 | +5,51% |
| 2008-11-12 | 3,85 | 3,45 | 3,85 | 3,45 | 2.022 | -1,43% |
