ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-10 | 4,06 | 3,50 | 4,06 | 3,50 | 7.904 | -9,79% |
| 2008-11-07 | 4,09 | 3,87 | 4,09 | 3,88 | 3.935 | -0,51% |
| 2008-11-06 | 4,32 | 3,80 | 4,32 | 3,90 | 5.010 | -3,23% |
| 2008-11-05 | 4,29 | 3,88 | 4,29 | 4,03 | 104.450 | -7,36% |
| 2008-11-04 | 4,40 | 4,04 | 4,41 | 4,35 | 32.789 | -0,91% |
| 2008-11-03 | 4,65 | 4,35 | 4,90 | 4,39 | 6.648 | -10,95% |
| 2008-10-31 | 5,40 | 4,90 | 5,40 | 4,93 | 6.404 | +1,65% |
| 2008-10-30 | 4,85 | 4,41 | 4,85 | 4,85 | 618 | +0,00% |
| 2008-10-29 | 4,84 | 4,37 | 4,85 | 4,85 | 766 | +0,00% |
| 2008-10-23 | 4,85 | 4,00 | 4,85 | 4,85 | 3.641 | +0,00% |
| 2008-10-22 | 5,79 | 4,85 | 5,79 | 4,85 | 332 | -6,37% |
| 2008-10-21 | 5,95 | 5,00 | 5,95 | 5,18 | 313 | -5,82% |
| 2008-10-20 | 5,97 | 5,50 | 5,97 | 5,50 | 72 | +3,77% |
| 2008-10-17 | 5,99 | 5,30 | 5,99 | 5,30 | 62 | -3,64% |
| 2008-10-16 | 5,05 | 5,05 | 5,50 | 5,50 | 208 | +0,00% |
| 2008-10-15 | 5,73 | 5,36 | 5,73 | 5,50 | 2.529 | -8,33% |
| 2008-10-14 | 6,00 | 6,00 | 6,00 | 6,00 | 193 | +0,00% |
| 2008-10-13 | 6,00 | 5,50 | 6,00 | 6,00 | 659 | +0,17% |
| 2008-10-10 | 5,49 | 5,40 | 5,99 | 5,99 | 1.117 | +0,17% |
| 2008-10-09 | 5,52 | 5,52 | 5,99 | 5,98 | 94 | -0,33% |
