ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-08 | 5,50 | 5,45 | 6,00 | 6,00 | 3.572 | -0,83% |
| 2008-10-07 | 5,95 | 5,60 | 6,05 | 6,05 | 237 | -0,82% |
| 2008-10-06 | 6,19 | 5,60 | 6,19 | 6,10 | 1.554 | -1,61% |
| 2008-10-03 | 6,22 | 6,02 | 6,50 | 6,20 | 6.311 | -8,69% |
| 2008-10-02 | 6,89 | 6,60 | 6,90 | 6,79 | 713 | +0,00% |
| 2008-10-01 | 6,20 | 6,00 | 6,79 | 6,79 | 809 | +9,52% |
| 2008-09-30 | 6,20 | 6,00 | 6,20 | 6,20 | 2.530 | -4,47% |
| 2008-09-29 | 6,99 | 6,22 | 6,99 | 6,49 | 2.560 | +11,51% |
| 2008-09-26 | 5,55 | 5,55 | 5,82 | 5,82 | 1.611 | -0,51% |
| 2008-09-24 | 5,85 | 5,85 | 5,85 | 5,85 | 313 | +1,74% |
| 2008-09-23 | 5,75 | 5,75 | 5,75 | 5,75 | 2.847 | -0,86% |
| 2008-09-22 | 5,85 | 5,80 | 5,85 | 5,80 | 887 | -1,69% |
| 2008-09-18 | 5,90 | 5,90 | 5,90 | 5,90 | 250 | +0,85% |
| 2008-09-17 | 5,85 | 5,85 | 5,85 | 5,85 | 8.588 | +0,86% |
| 2008-09-15 | 5,80 | 5,80 | 5,80 | 5,80 | 100 | -4,29% |
| 2008-09-11 | 6,06 | 6,06 | 6,06 | 6,06 | 280 | +0,00% |
| 2008-09-10 | 6,22 | 6,06 | 6,22 | 6,06 | 270 | -3,04% |
| 2008-09-09 | 6,25 | 6,22 | 6,26 | 6,25 | 1.769 | +0,64% |
| 2008-09-08 | 6,21 | 6,21 | 6,21 | 6,21 | 100 | -1,58% |
| 2008-09-05 | 6,31 | 6,31 | 6,31 | 6,31 | 180 | -5,82% |
