ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-04 | 6,70 | 6,70 | 6,70 | 6,70 | 100 | +2,29% |
| 2008-09-03 | 6,70 | 6,55 | 6,70 | 6,55 | 430 | -2,09% |
| 2008-09-02 | 6,70 | 6,69 | 6,70 | 6,69 | 342 | -0,15% |
| 2008-09-01 | 6,70 | 6,55 | 6,80 | 6,70 | 101.008 | +0,00% |
| 2008-08-29 | 6,50 | 6,50 | 6,70 | 6,70 | 7.896 | +0,45% |
| 2008-08-28 | 6,67 | 6,67 | 6,67 | 6,67 | 100 | +2,62% |
| 2008-08-27 | 6,50 | 6,50 | 6,50 | 6,50 | 380 | +0,00% |
| 2008-08-26 | 6,26 | 6,22 | 6,50 | 6,50 | 3.000 | +8,15% |
| 2008-08-25 | 6,99 | 6,01 | 6,99 | 6,01 | 761 | -11,62% |
| 2008-08-22 | 6,80 | 6,80 | 7,25 | 6,80 | 3.357 | +0,00% |
| 2008-08-21 | 7,00 | 6,80 | 7,00 | 6,80 | 12.667 | -2,86% |
| 2008-08-20 | 7,10 | 7,00 | 7,10 | 7,00 | 3.692 | -4,76% |
| 2008-08-19 | 7,35 | 7,35 | 7,35 | 7,35 | 150 | -2,00% |
| 2008-08-12 | 7,50 | 7,50 | 7,50 | 7,50 | 350 | +1,63% |
| 2008-08-11 | 7,50 | 7,31 | 7,50 | 7,38 | 1.202 | -7,40% |
| 2008-08-08 | 7,97 | 7,97 | 7,97 | 7,97 | 334 | -6,24% |
| 2008-08-04 | 7,80 | 7,80 | 8,50 | 8,50 | 61 | +8,97% |
| 2008-07-31 | 7,50 | 7,50 | 7,80 | 7,80 | 274 | -2,38% |
| 2008-07-30 | 7,61 | 7,60 | 7,99 | 7,99 | 3.706 | -0,12% |
| 2008-07-25 | 8,40 | 7,50 | 8,40 | 8,00 | 452 | -1,72% |
