ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-24 | 8,14 | 8,14 | 8,14 | 8,14 | 100 | +1,75% |
| 2008-07-23 | 8,40 | 7,52 | 8,40 | 8,00 | 5.553 | +0,13% |
| 2008-07-21 | 7,80 | 7,80 | 7,99 | 7,99 | 913 | +0,00% |
| 2008-07-14 | 7,80 | 7,80 | 7,99 | 7,99 | 280 | -1,36% |
| 2008-07-11 | 8,50 | 7,80 | 8,50 | 8,10 | 1.574 | -4,48% |
| 2008-07-08 | 8,48 | 8,48 | 8,48 | 8,48 | 3 | +3,41% |
| 2008-07-03 | 8,00 | 7,50 | 8,20 | 8,20 | 1.688 | -3,42% |
| 2008-07-01 | 8,10 | 8,05 | 8,49 | 8,49 | 1.803 | -1,85% |
| 2008-06-30 | 8,10 | 8,10 | 8,65 | 8,65 | 3.208 | +0,00% |
| 2008-06-23 | 8,65 | 8,65 | 8,65 | 8,65 | 5 | +1,76% |
| 2008-06-20 | 8,25 | 8,25 | 8,50 | 8,50 | 294 | -1,73% |
| 2008-06-16 | 8,07 | 8,07 | 8,65 | 8,65 | 208 | +0,00% |
| 2008-06-13 | 8,65 | 8,65 | 8,65 | 8,65 | 1.000 | +0,58% |
| 2008-06-12 | 8,38 | 8,00 | 8,60 | 8,60 | 5.309 | +2,63% |
| 2008-06-11 | 8,38 | 8,38 | 8,38 | 8,38 | 180 | -3,12% |
| 2008-06-09 | 8,38 | 8,38 | 8,65 | 8,65 | 2.953 | -2,48% |
| 2008-06-06 | 8,33 | 8,33 | 8,87 | 8,87 | 950 | +4,35% |
| 2008-06-05 | 8,75 | 8,50 | 8,75 | 8,50 | 244 | -3,95% |
| 2008-06-03 | 8,45 | 8,45 | 8,85 | 8,85 | 1.489 | +0,68% |
| 2008-06-02 | 8,37 | 8,37 | 8,79 | 8,79 | 11.866 | +0,00% |
