ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-30 | 8,70 | 8,70 | 8,79 | 8,79 | 3.060 | +0,00% |
| 2008-05-29 | 8,80 | 8,35 | 8,80 | 8,79 | 908 | -0,68% |
| 2008-05-28 | 8,22 | 8,22 | 8,85 | 8,85 | 52.137 | +7,66% |
| 2008-05-27 | 8,50 | 8,22 | 8,88 | 8,22 | 214 | -3,29% |
| 2008-05-23 | 8,55 | 8,30 | 8,55 | 8,50 | 36.282 | -5,35% |
| 2008-05-21 | 8,98 | 8,98 | 8,98 | 8,98 | 110 | +2,05% |
| 2008-05-20 | 8,99 | 8,56 | 8,99 | 8,80 | 872 | -2,22% |
| 2008-05-19 | 8,88 | 8,16 | 9,00 | 9,00 | 4.026 | +2,27% |
| 2008-05-16 | 8,80 | 8,80 | 8,80 | 8,80 | 1.000 | +1,27% |
| 2008-05-15 | 8,16 | 8,16 | 8,69 | 8,69 | 200 | +0,00% |
| 2008-05-14 | 8,79 | 8,41 | 8,79 | 8,69 | 1.416 | -1,25% |
| 2008-05-13 | 8,80 | 8,80 | 8,80 | 8,80 | 12 | -0,79% |
| 2008-05-12 | 8,70 | 8,53 | 8,87 | 8,87 | 7.846 | +4,35% |
| 2008-05-09 | 8,50 | 8,14 | 8,50 | 8,50 | 216.462 | +0,00% |
| 2008-05-08 | 8,20 | 8,08 | 8,50 | 8,50 | 6.005 | +3,53% |
| 2008-05-07 | 8,00 | 8,00 | 8,50 | 8,21 | 129.010 | +2,50% |
| 2008-05-05 | 8,00 | 8,00 | 8,01 | 8,01 | 588 | +0,12% |
| 2008-04-28 | 8,00 | 8,00 | 8,00 | 8,00 | 98 | +0,00% |
| 2008-04-25 | 7,97 | 7,97 | 8,00 | 8,00 | 2.373 | +0,13% |
| 2008-04-22 | 7,70 | 7,70 | 7,99 | 7,99 | 6.917 | +0,50% |
